PTC India Financial Services Limited (IN:PFS)
:PFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.72
28.52
27.72
28.30
28.30
+3.70%
50,565
1.07
Apr 07, 2026
27.56
27.91
27.01
27.29
27.29
+0.66%
28,517
0.60
Apr 06, 2026
26.46
27.29
26.17
27.11
27.11
+1.96%
28,504
0.60
Apr 03, 2026
26.59
26.69
25.55
26.59
26.59
0.00%
0
0.00
Apr 02, 2026
25.82
26.69
25.55
26.59
26.59
+0.04%
34,290
0.72
Apr 01, 2026
26.09
26.74
24.74
26.58
26.58
+10.80%
86,646
1.82
Mar 31, 2026
23.99
26.29
23.78
23.99
23.99
0.00%
0
0.00
Mar 30, 2026
26.00
26.29
23.78
23.99
23.99
-8.19%
104,454
2.23
Mar 27, 2026
27.00
27.40
26.02
26.13
26.13
-4.81%
104,895
2.31
Mar 26, 2026
27.45
28.00
26.60
27.45
27.45
0.00%
0
0.00
Mar 25, 2026
26.60
28.00
26.60
27.45
27.45
+2.54%
67,847
1.50
Mar 24, 2026
26.70
27.18
26.31
26.77
26.77
+0.64%
16,854
0.37
Mar 23, 2026
27.00
27.25
26.17
26.60
26.60
-2.85%
73,179
1.62
Mar 20, 2026
27.35
27.81
27.09
27.38
27.38
+0.77%
31,103
0.69
Mar 19, 2026
27.45
27.50
26.87
27.17
27.17
-1.20%
30,465
0.67
Mar 18, 2026
26.31
27.77
26.31
27.50
27.50
+3.19%
43,503
0.96
Mar 17, 2026
26.67
26.99
26.52
26.65
26.65
-0.52%
38,809
0.86
Mar 16, 2026
24.03
33.03
24.03
26.79
26.79
-2.69%
55,277
1.23
Mar 13, 2026
28.37
28.59
27.50
27.53
27.53
-3.71%
33,849
0.76
Mar 12, 2026
28.10
28.97
27.74
28.59
28.59
+0.25%
48,733
1.08
Mar 11, 2026
28.60
29.00
28.37
28.52
28.52
+0.49%
33,855
0.76
Mar 10, 2026
28.00
28.51
27.96
28.38
28.38
+1.54%
55,310
1.25
Mar 09, 2026
28.40
28.60
27.42
27.95
27.95
-2.82%
81,376
1.86
Mar 06, 2026
28.21
29.10
28.21
28.76
28.76
+0.07%
175,494
4.25
Mar 05, 2026
28.25
28.90
28.25
28.74
28.74
+1.45%
46,064
1.12
Mar 04, 2026
28.13
29.10
28.00
28.33
28.33
-2.95%
55,007
1.35
Mar 03, 2026
29.19
30.27
28.86
29.19
29.19
0.00%
0
0.00
Mar 02, 2026
29.76
30.27
28.86
29.19
29.19
-5.38%
47,812
1.14
Feb 27, 2026
30.40
30.94
30.40
30.85
30.85
+0.39%
84,324
2.04
Feb 26, 2026
31.17
31.21
30.52
30.73
30.73
-0.93%
38,229
0.93
Feb 25, 2026
31.20
31.80
30.76
31.02
31.02
-0.29%
29,737
0.73
Feb 24, 2026
31.99
31.99
31.01
31.11
31.11
-1.36%
28,329
0.69
Feb 23, 2026
31.81
32.18
31.05
31.54
31.54
-1.07%
45,459
1.11
Feb 20, 2026
32.30
32.30
31.51
31.88
31.88
-0.81%
15,019
0.36
Feb 19, 2026
33.20
33.20
32.00
32.14
32.14
-2.67%
13,269
0.32
Feb 18, 2026
32.32
33.05
32.32
33.02
33.02
+0.95%
20,144
0.48
Feb 17, 2026
32.18
32.96
32.17
32.71
32.71
-1.00%
34,083
0.82
Feb 16, 2026
33.99
33.99
32.08
32.17
32.17
-2.63%
38,528
0.94
Feb 13, 2026
33.40
33.40
32.64
33.04
33.04
-1.49%
20,114
0.49
Feb 12, 2026
34.00
34.07
33.46
33.54
33.54
-0.95%
15,790
0.38
Feb 11, 2026
34.15
34.26
33.73
33.86
33.86
-0.88%
9,975
0.24
Feb 10, 2026
34.40
34.64
34.00
34.16
34.16
+0.62%
42,578
1.03
Feb 09, 2026
34.20
34.35
33.85
33.95
33.95
+1.01%
22,234
0.54
Feb 06, 2026
33.76
33.79
33.19
33.61
33.61
-1.03%
14,304
0.35
Feb 05, 2026
33.80
34.40
33.75
33.96
33.96
-1.22%
22,211
0.53
Feb 04, 2026
34.00
34.79
33.01
34.38
34.38
-0.61%
84,375
2.05
Feb 03, 2026
33.00
34.89
32.05
34.59
34.59
+7.96%
136,493
3.41
Feb 02, 2026
32.80
32.80
31.32
32.04
32.04
-2.35%
66,932
1.68
Jan 30, 2026
32.50
33.03
32.45
32.81
32.81
-0.79%
50,175
1.25
Jan 29, 2026
33.00
35.29
32.76
33.07
33.07
-1.90%
88,036
2.24
Rows: