Education
About Us
Working with TipRanks
Follow Us
PTC India Financial Services Limited (IN:PFS)
:PFS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
33.00
34.89
32.05
34.59
34.59
+7.96%
136,493
3.41
Feb 02, 2026
32.80
32.80
31.32
32.04
32.04
-2.35%
66,932
1.68
Jan 30, 2026
32.50
33.03
32.45
32.81
32.81
-0.79%
50,175
1.25
Jan 29, 2026
33.00
35.29
32.76
33.07
33.07
-1.90%
88,036
2.24
Jan 28, 2026
31.51
33.95
31.23
33.71
33.71
+5.91%
40,108
0.99
Jan 27, 2026
29.50
31.96
29.50
31.83
31.83
+6.88%
95,037
2.29
Jan 26, 2026
29.78
30.63
29.75
29.78
29.78
0.00%
0
0.00
Jan 23, 2026
30.32
30.63
29.75
29.78
29.78
-3.22%
61,422
0.45
Jan 22, 2026
29.70
31.46
29.70
30.77
30.77
+2.29%
150,616
1.12
Jan 21, 2026
31.30
31.45
29.56
30.08
30.08
-5.97%
187,307
1.42
Jan 20, 2026
33.16
33.16
31.78
31.99
31.99
-3.79%
59,439
0.45
Jan 19, 2026
32.24
33.40
32.24
33.25
33.25
+1.03%
19,512
0.15
Jan 16, 2026
32.20
33.19
32.20
32.91
32.91
-0.15%
18,239
0.14
Jan 15, 2026
32.96
33.10
32.50
32.96
32.96
0.00%
0
0.00
Jan 14, 2026
32.50
33.10
32.50
32.96
32.96
+1.23%
20,703
0.16
Jan 13, 2026
32.10
32.98
32.10
32.56
32.56
-0.37%
18,535
0.14
Jan 12, 2026
31.86
32.87
31.86
32.68
32.68
+0.31%
45,299
0.34
Jan 09, 2026
33.00
33.15
32.45
32.58
32.58
-1.57%
32,771
0.25
Jan 08, 2026
34.29
34.31
33.05
33.10
33.10
-3.55%
29,580
0.22
Jan 07, 2026
34.34
34.69
34.14
34.32
34.32
-0.26%
12,409
0.09
Jan 06, 2026
34.00
34.65
34.00
34.41
34.41
+0.17%
29,108
0.22
Jan 05, 2026
34.37
34.99
34.08
34.35
34.35
+0.20%
44,501
0.33
Jan 02, 2026
33.69
34.40
33.47
34.28
34.28
+1.75%
77,372
0.58
Jan 01, 2026
33.68
33.86
33.50
33.69
33.69
+0.51%
27,077
0.20
Dec 31, 2025
33.32
33.80
33.22
33.52
33.52
+1.21%
25,846
0.19
Dec 30, 2025
33.00
33.41
33.00
33.12
33.12
-0.81%
6,879
0.05
Dec 29, 2025
33.75
34.00
33.27
33.39
33.39
-1.42%
12,739
0.09
Dec 26, 2025
33.72
34.25
33.54
33.87
33.87
+0.33%
39,250
0.29
Dec 24, 2025
33.79
34.00
33.60
33.76
33.76
+0.42%
48,773
0.36
Dec 23, 2025
33.04
33.76
33.04
33.62
33.62
+1.76%
39,021
0.28
Dec 22, 2025
32.01
33.11
32.01
33.04
33.04
+1.10%
35,716
0.26
Dec 19, 2025
32.26
32.94
32.26
32.68
32.68
+0.80%
54,844
0.40
Dec 18, 2025
32.95
32.95
32.26
32.42
32.42
-1.07%
37,855
0.27
Dec 17, 2025
32.89
33.15
32.75
32.77
32.77
-0.67%
26,408
0.19
Dec 16, 2025
33.53
33.57
32.80
32.99
32.99
-2.19%
29,357
0.21
Dec 15, 2025
34.60
34.60
33.65
33.73
33.73
-1.66%
30,957
0.22
Dec 12, 2025
33.56
36.21
33.50
34.30
34.30
+2.24%
61,489
0.45
Dec 11, 2025
33.20
33.75
32.87
33.55
33.55
+1.30%
20,056
0.15
Dec 10, 2025
32.40
33.29
32.40
33.12
33.12
+1.56%
22,544
0.16
Dec 09, 2025
32.05
32.84
31.90
32.61
32.61
+1.30%
44,221
0.32
Dec 08, 2025
32.51
33.12
32.00
32.19
32.19
-2.75%
28,289
0.20
Dec 05, 2025
33.12
33.20
32.92
33.10
33.10
-0.03%
27,528
0.20
Dec 04, 2025
33.50
33.63
32.90
33.11
33.11
+0.49%
34,393
0.25
Dec 03, 2025
33.12
33.27
32.38
32.95
32.95
-0.51%
99,488
0.72
Dec 02, 2025
33.24
33.69
33.02
33.12
33.12
-1.08%
33,725
0.25
Dec 01, 2025
33.86
34.06
33.35
33.48
33.48
-1.33%
38,590
0.28
Nov 28, 2025
34.39
34.40
33.84
33.93
33.93
-1.39%
23,510
0.17
Nov 27, 2025
34.25
34.89
34.25
34.41
34.41
-0.17%
19,498
0.14
Nov 26, 2025
33.75
34.68
33.75
34.47
34.47
+1.09%
26,874
0.20
Nov 25, 2025
33.68
34.19
33.46
34.10
34.10
+1.25%
39,538
0.29
Rows: