Education
About Us
Working with TipRanks
Follow Us
PTC India Financial Services Limited (IN:PFS)
:PFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
33.79
34.00
33.60
33.76
33.76
+0.42%
48,773
0.36
Dec 23, 2025
33.04
33.76
33.04
33.62
33.62
+1.76%
39,021
0.28
Dec 22, 2025
32.01
33.11
32.01
33.04
33.04
+1.10%
35,716
0.26
Dec 19, 2025
32.26
32.94
32.26
32.68
32.68
+0.80%
54,844
0.40
Dec 18, 2025
32.95
32.95
32.26
32.42
32.42
-1.07%
37,855
0.27
Dec 17, 2025
32.89
33.15
32.75
32.77
32.77
-0.67%
26,408
0.19
Dec 16, 2025
33.53
33.57
32.80
32.99
32.99
-2.19%
29,357
0.21
Dec 15, 2025
34.60
34.60
33.65
33.73
33.73
-1.66%
30,957
0.22
Dec 12, 2025
33.56
36.21
33.50
34.30
34.30
+2.24%
61,489
0.45
Dec 11, 2025
33.20
33.75
32.87
33.55
33.55
+1.30%
20,056
0.15
Dec 10, 2025
32.40
33.29
32.40
33.12
33.12
+1.56%
22,544
0.16
Dec 09, 2025
32.05
32.84
31.90
32.61
32.61
+1.30%
44,221
0.32
Dec 08, 2025
32.51
33.12
32.00
32.19
32.19
-2.75%
28,289
0.20
Dec 05, 2025
33.12
33.20
32.92
33.10
33.10
-0.03%
27,528
0.20
Dec 04, 2025
33.50
33.63
32.90
33.11
33.11
+0.49%
34,393
0.25
Dec 03, 2025
33.12
33.27
32.38
32.95
32.95
-0.51%
99,488
0.72
Dec 02, 2025
33.24
33.69
33.02
33.12
33.12
-1.08%
33,725
0.25
Dec 01, 2025
33.86
34.06
33.35
33.48
33.48
-1.33%
38,590
0.28
Nov 28, 2025
34.39
34.40
33.84
33.93
33.93
-1.39%
23,510
0.17
Nov 27, 2025
34.25
34.89
34.25
34.41
34.41
-0.17%
19,498
0.14
Nov 26, 2025
33.75
34.68
33.75
34.47
34.47
+1.09%
26,874
0.20
Nov 25, 2025
33.68
34.19
33.46
34.10
34.10
+1.25%
39,538
0.29
Nov 24, 2025
34.90
34.98
33.50
33.68
33.68
-4.40%
58,100
0.42
Nov 21, 2025
35.24
35.34
34.97
35.23
35.23
+0.03%
17,192
0.12
Nov 20, 2025
34.75
35.74
34.75
35.22
35.22
+1.15%
21,030
0.15
Nov 19, 2025
35.72
35.90
34.75
34.82
34.82
-2.87%
32,919
0.24
Nov 18, 2025
35.80
36.01
35.72
35.85
35.85
-0.08%
14,259
0.10
Nov 17, 2025
36.30
36.30
35.82
35.88
35.88
-0.80%
28,874
0.21
Nov 14, 2025
35.55
36.29
35.55
36.17
36.17
+0.33%
18,360
0.13
Nov 13, 2025
36.70
36.70
35.92
36.05
36.05
-0.06%
10,870
0.08
Nov 12, 2025
36.25
36.41
35.97
36.07
36.07
-0.08%
44,358
0.32
Nov 11, 2025
35.85
36.19
35.85
36.10
36.10
+0.64%
6,695
0.05
Nov 10, 2025
36.00
36.08
35.83
35.87
35.87
+0.20%
7,293
0.05
Nov 07, 2025
35.50
36.00
35.02
35.80
35.80
+0.65%
97,265
0.69
Nov 06, 2025
36.20
36.33
35.32
35.57
35.57
-1.79%
22,332
0.16
Nov 04, 2025
37.00
37.00
36.12
36.22
36.22
-1.33%
62,172
0.44
Nov 03, 2025
36.80
36.90
36.22
36.71
36.71
+0.93%
59,448
0.41
Oct 31, 2025
36.99
37.04
36.28
36.37
36.37
-1.28%
54,009
0.38
Oct 30, 2025
37.09
37.77
36.67
36.84
36.84
-1.63%
39,957
0.28
Oct 29, 2025
36.92
37.75
36.81
37.45
37.45
+1.46%
110,868
0.78
Oct 28, 2025
38.00
38.11
36.01
36.91
36.91
-3.20%
165,338
1.17
Oct 27, 2025
39.79
40.51
37.56
38.13
38.13
-3.81%
527,308
3.88
Oct 24, 2025
37.93
40.47
36.69
39.64
39.64
+13.48%
5,437,408
109.35
Oct 23, 2025
34.01
35.40
33.93
34.93
34.93
+3.65%
108,775
2.25
Oct 21, 2025
33.44
33.79
32.41
33.70
33.70
+1.44%
39,808
0.81
Oct 20, 2025
35.30
35.30
32.70
33.22
33.22
-3.93%
67,072
1.32
Oct 17, 2025
34.75
35.01
34.50
34.58
34.58
-0.12%
13,083
0.25
Oct 16, 2025
35.60
35.60
34.54
34.62
34.62
-0.75%
13,307
0.25
Oct 15, 2025
34.88
34.94
34.67
34.88
34.88
+0.14%
27,660
0.51
Oct 14, 2025
35.03
35.15
34.77
34.83
34.83
-0.51%
60,740
1.13
Rows: