PTC India Financial Services Limited (IN:PFS)
:PFS
Want to see IN:PFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
29.97
31.97
29.97
30.95
30.95
+3.10%
70,574
1.40
May 20, 2026
29.80
30.20
29.57
30.02
30.02
+0.23%
26,753
0.53
May 19, 2026
30.18
30.42
29.93
29.95
29.95
-1.16%
26,652
0.53
May 18, 2026
30.00
30.35
29.62
30.30
30.30
+0.87%
24,641
0.49
May 15, 2026
29.96
30.85
29.76
30.04
30.04
+0.30%
52,633
1.06
May 14, 2026
30.28
30.45
29.85
29.95
29.95
-0.89%
51,337
1.04
May 13, 2026
30.55
30.55
30.10
30.22
30.22
+0.10%
32,321
0.65
May 12, 2026
31.18
31.20
30.02
30.19
30.19
-1.21%
35,951
0.73
May 11, 2026
31.42
31.42
30.30
30.56
30.56
-1.77%
62,081
1.29
May 08, 2026
31.33
31.34
30.60
31.11
31.11
-0.70%
30,873
0.64
May 07, 2026
30.42
31.53
30.27
31.33
31.33
+2.69%
110,820
2.36
May 06, 2026
31.25
31.25
29.97
30.51
30.51
-1.77%
77,739
1.69
May 05, 2026
31.70
31.70
30.74
31.06
31.06
-0.80%
120,647
2.72
May 04, 2026
31.50
31.96
31.27
31.31
31.31
+0.22%
110,818
2.52
May 01, 2026
31.24
31.95
30.82
31.24
31.24
0.00%
0
0.00
Apr 30, 2026
31.57
31.95
30.82
31.24
31.24
-1.70%
34,611
0.74
Apr 29, 2026
32.46
32.79
31.40
31.78
31.78
-0.47%
87,575
1.90
Apr 28, 2026
31.30
33.01
30.98
31.93
31.93
+1.66%
109,955
2.40
Apr 27, 2026
30.01
31.60
30.01
31.41
31.41
+4.73%
55,096
1.21
Apr 24, 2026
31.11
31.11
29.62
29.99
29.99
-2.53%
37,855
0.82
Apr 23, 2026
31.19
31.49
30.71
30.77
30.77
-2.26%
30,846
0.67
Apr 22, 2026
31.52
31.78
31.10
31.48
31.48
+0.48%
37,025
0.80
Apr 21, 2026
31.91
31.91
31.06
31.33
31.33
-0.35%
16,852
0.35
Apr 20, 2026
31.85
32.72
31.34
31.44
31.44
-1.57%
47,141
0.93
Apr 17, 2026
31.15
32.33
31.15
31.94
31.94
+2.34%
65,685
1.30
Apr 16, 2026
29.82
31.43
29.82
31.21
31.21
+2.53%
100,198
2.03
Apr 15, 2026
29.05
30.78
29.05
30.44
30.44
+5.29%
38,684
0.79
Apr 14, 2026
28.91
29.25
28.09
28.91
28.91
0.00%
0
0.00
Apr 13, 2026
29.25
29.25
28.09
28.91
28.91
-0.82%
43,246
0.89
Apr 10, 2026
28.19
29.33
28.19
29.15
29.15
+3.30%
75,552
1.58
Apr 09, 2026
28.75
28.77
28.00
28.22
28.22
-0.28%
40,710
0.85
Apr 08, 2026
27.72
28.52
27.72
28.30
28.30
+3.70%
50,565
1.07
Apr 07, 2026
27.56
27.91
27.01
27.29
27.29
+0.66%
28,517
0.60
Apr 06, 2026
26.46
27.29
26.17
27.11
27.11
+1.96%
28,504
0.60
Apr 03, 2026
26.59
26.69
25.55
26.59
26.59
0.00%
0
0.00
Apr 02, 2026
25.82
26.69
25.55
26.59
26.59
+0.04%
34,290
0.72
Apr 01, 2026
26.09
26.74
24.74
26.58
26.58
+10.80%
86,646
1.82
Mar 31, 2026
23.99
26.29
23.78
23.99
23.99
0.00%
0
0.00
Mar 30, 2026
26.00
26.29
23.78
23.99
23.99
-8.19%
104,454
2.23
Mar 27, 2026
27.00
27.40
26.02
26.13
26.13
-4.81%
104,895
2.31
Mar 26, 2026
27.45
28.00
26.60
27.45
27.45
0.00%
0
0.00
Mar 25, 2026
26.60
28.00
26.60
27.45
27.45
+2.54%
67,847
1.50
Mar 24, 2026
26.70
27.18
26.31
26.77
26.77
+0.64%
16,854
0.37
Mar 23, 2026
27.00
27.25
26.17
26.60
26.60
-2.85%
73,179
1.62
Mar 20, 2026
27.35
27.81
27.09
27.38
27.38
+0.77%
31,103
0.69
Mar 19, 2026
27.45
27.50
26.87
27.17
27.17
-1.20%
30,465
0.67
Mar 18, 2026
26.31
27.77
26.31
27.50
27.50
+3.19%
43,503
0.96
Mar 17, 2026
26.67
26.99
26.52
26.65
26.65
-0.52%
38,809
0.86
Mar 16, 2026
24.03
33.03
24.03
26.79
26.79
-2.69%
55,277
1.23
Mar 13, 2026
28.37
28.59
27.50
27.53
27.53
-3.71%
33,849
0.76
Rows: