Education
About Us
Working with TipRanks
Follow Us
Petronet Lng Limited (IN:PETRONET)
:PETRONET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
294.25
295.00
288.35
289.40
289.40
-2.16%
88,932
1.01
Jan 29, 2026
292.50
297.70
291.05
295.80
295.80
+1.75%
186,280
2.18
Jan 28, 2026
278.35
291.95
276.25
290.70
290.70
+4.70%
146,675
1.09
Jan 27, 2026
276.85
278.90
272.85
277.65
277.65
-0.22%
96,112
0.47
Jan 26, 2026
278.25
282.45
276.50
278.25
278.25
0.00%
0
0.00
Jan 23, 2026
278.60
282.45
276.50
278.25
278.25
+1.09%
190,120
0.94
Jan 22, 2026
278.45
278.45
273.70
275.25
275.25
-0.25%
72,460
0.29
Jan 21, 2026
272.50
278.30
270.00
275.95
275.95
+0.79%
238,967
0.97
Jan 20, 2026
279.90
281.00
272.05
273.80
273.80
-2.18%
117,291
0.48
Jan 19, 2026
283.15
286.05
277.50
279.90
279.90
-1.58%
47,744
0.20
Jan 16, 2026
286.40
290.20
283.25
284.40
284.40
-0.65%
53,565
0.22
Jan 15, 2026
286.25
290.25
285.20
286.25
286.25
0.00%
0
0.00
Jan 14, 2026
285.65
290.25
285.20
286.25
286.25
-0.38%
121,817
0.48
Jan 13, 2026
286.65
288.75
282.25
287.35
287.35
+0.24%
90,054
0.36
Jan 12, 2026
287.40
289.20
283.95
286.65
286.65
-0.26%
70,142
0.28
Jan 09, 2026
285.40
295.80
285.40
287.40
287.40
+1.38%
379,238
1.53
Jan 08, 2026
291.65
292.50
282.00
283.50
283.50
-3.65%
73,261
0.30
Jan 07, 2026
293.95
299.50
291.15
294.25
294.25
-0.29%
107,960
0.42
Jan 06, 2026
285.55
295.90
284.00
295.10
295.10
+2.41%
122,269
0.48
Jan 05, 2026
290.75
291.55
286.35
288.15
288.15
-1.00%
96,561
0.38
Jan 02, 2026
286.90
291.85
284.50
291.05
291.05
+1.02%
143,986
0.56
Jan 01, 2026
284.60
288.50
283.85
288.10
288.10
+1.43%
69,249
0.25
Dec 31, 2025
279.60
284.95
279.60
284.05
284.05
+1.52%
120,844
0.43
Dec 30, 2025
281.05
282.85
279.20
279.80
279.80
+0.47%
96,720
0.35
Dec 29, 2025
283.00
283.00
276.15
278.50
278.50
-1.10%
49,699
0.18
Dec 26, 2025
279.40
283.50
279.40
281.60
281.60
+0.21%
23,632
0.08
Dec 24, 2025
277.05
284.20
277.05
281.00
281.00
+0.59%
45,145
0.16
Dec 23, 2025
276.00
279.95
276.00
279.35
279.35
+1.23%
35,863
0.13
Dec 22, 2025
274.65
276.75
273.55
275.95
275.95
+0.80%
31,964
0.11
Dec 19, 2025
269.00
274.35
268.40
273.75
273.75
+1.88%
48,233
0.17
Dec 18, 2025
269.85
270.40
266.45
268.70
268.70
+0.02%
35,817
0.13
Dec 17, 2025
264.70
269.40
264.70
268.65
268.65
+1.53%
39,276
0.14
Dec 16, 2025
268.60
268.90
263.70
264.60
264.60
-1.49%
56,989
0.20
Dec 15, 2025
268.45
269.50
265.65
268.60
268.60
-0.15%
44,232
0.16
Dec 12, 2025
271.45
271.75
268.00
269.00
269.00
-0.74%
20,717
0.07
Dec 11, 2025
270.55
272.10
267.30
271.00
271.00
+0.41%
35,640
0.13
Dec 10, 2025
269.65
271.85
268.80
269.90
269.90
+0.32%
36,822
0.13
Dec 09, 2025
269.55
270.70
266.50
269.05
269.05
-0.61%
39,695
0.14
Dec 08, 2025
274.80
274.80
269.35
270.70
270.70
-1.51%
82,500
0.29
Dec 05, 2025
281.00
281.10
273.75
274.85
274.85
-2.19%
83,769
0.30
Dec 04, 2025
271.15
281.40
271.15
281.00
281.00
+4.48%
745,226
2.77
Dec 03, 2025
270.05
271.30
268.00
268.95
268.95
-0.79%
107,101
0.40
Dec 02, 2025
271.70
272.80
270.10
271.10
271.10
-0.24%
16,796
0.06
Dec 01, 2025
271.80
272.85
270.30
271.75
271.75
-0.02%
37,066
0.14
Nov 28, 2025
272.60
274.30
271.50
271.80
271.80
-0.77%
48,678
0.18
Nov 27, 2025
276.65
276.65
273.40
273.90
273.90
-0.44%
50,600
0.19
Nov 26, 2025
271.55
276.40
271.55
275.10
275.10
+1.10%
39,885
0.15
Nov 25, 2025
271.40
273.40
270.90
272.10
272.10
+0.20%
33,007
0.12
Nov 24, 2025
275.50
275.85
270.50
271.55
271.55
-1.27%
17,466
0.06
Nov 21, 2025
273.80
276.95
272.90
275.05
275.05
+0.26%
41,541
0.15
Rows: