Education
About Us
Working with TipRanks
Follow Us
Petronet Lng Limited (IN:PETRONET)
:PETRONET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
276.35
283.00
276.35
281.15
281.15
+0.77%
69,968
0.48
Oct 23, 2025
278.50
280.70
277.25
279.00
279.00
+0.14%
3,052,784
31.69
Oct 21, 2025
280.00
280.40
277.95
278.60
278.60
-0.16%
21,865
0.23
Oct 20, 2025
278.35
279.35
275.25
279.05
279.05
+1.23%
44,897
0.47
Oct 17, 2025
278.05
278.55
274.35
275.65
275.65
-1.09%
35,488
0.37
Oct 16, 2025
279.85
280.90
277.70
278.70
278.70
-0.41%
53,458
0.55
Oct 15, 2025
279.00
281.25
276.25
279.85
279.85
+1.08%
570,583
6.45
Oct 14, 2025
279.05
283.85
276.25
276.85
276.85
-1.53%
150,735
1.73
Oct 13, 2025
280.80
281.75
277.40
281.15
281.15
+0.02%
36,633
0.41
Oct 10, 2025
282.45
284.40
280.05
281.10
281.10
-0.58%
30,444
0.34
Oct 09, 2025
283.10
286.60
282.35
282.75
282.75
-0.39%
48,109
0.47
Oct 08, 2025
288.95
290.20
283.00
283.85
283.85
-1.32%
86,884
0.85
Oct 07, 2025
281.25
288.75
281.25
287.65
287.65
+2.60%
762,053
8.31
Oct 06, 2025
278.60
281.55
277.50
280.35
280.35
+0.54%
35,279
0.28
Oct 03, 2025
275.20
279.55
273.80
278.85
278.85
+1.31%
81,637
0.64
Oct 01, 2025
275.05
280.65
274.00
275.25
275.25
-1.34%
58,359
0.46
Sep 30, 2025
279.85
280.50
275.50
279.00
279.00
+0.16%
1,387,844
13.22
Sep 29, 2025
267.75
280.35
267.70
278.55
278.55
+4.35%
417,260
4.22
Sep 26, 2025
270.20
270.45
266.45
266.95
266.95
-1.26%
64,828
0.64
Sep 25, 2025
271.10
273.20
269.90
270.35
270.35
-0.30%
41,398
0.41
Sep 24, 2025
274.95
275.35
270.25
271.15
271.15
-1.74%
77,200
0.77
Sep 23, 2025
276.35
277.70
274.50
275.95
275.95
0.00%
43,522
0.43
Sep 22, 2025
278.45
279.65
275.05
275.95
275.95
-0.90%
40,508
0.40
Sep 19, 2025
283.45
283.45
277.90
278.45
278.45
-0.41%
18,623
0.19
Sep 18, 2025
280.75
282.50
278.05
279.60
279.60
-0.39%
27,576
0.28
Sep 17, 2025
278.30
282.80
278.30
280.70
280.70
+0.43%
60,769
0.61
Sep 16, 2025
278.30
281.15
278.30
279.50
279.50
+0.67%
32,735
0.33
Sep 15, 2025
277.90
278.90
276.00
277.65
277.65
-0.09%
22,873
0.23
Sep 12, 2025
275.15
282.00
275.15
277.90
277.90
-0.38%
75,564
0.76
Sep 11, 2025
275.15
280.20
274.10
278.95
278.95
+1.25%
53,323
0.54
Sep 10, 2025
273.30
276.00
273.30
275.50
275.50
+0.80%
40,324
0.41
Sep 09, 2025
272.55
275.95
272.55
273.30
273.30
-0.27%
21,909
0.22
Sep 08, 2025
273.15
277.10
273.15
274.05
274.05
+0.40%
27,980
0.28
Sep 05, 2025
274.20
275.35
271.60
272.95
272.95
-0.55%
45,449
0.46
Sep 04, 2025
277.50
279.25
273.75
274.45
274.45
-1.01%
50,582
0.51
Sep 03, 2025
277.25
278.80
275.40
277.25
277.25
-0.07%
46,383
0.47
Sep 02, 2025
277.55
280.30
275.75
277.45
277.45
+0.09%
31,861
0.32
Sep 01, 2025
269.55
277.90
269.55
277.20
277.20
+2.86%
88,596
0.90
Aug 29, 2025
271.65
274.40
268.90
269.50
269.50
-0.79%
49,074
0.50
Aug 28, 2025
273.85
274.55
268.55
271.65
271.65
+1.08%
61,741
0.63
Aug 26, 2025
273.95
274.20
268.00
268.75
268.75
-1.75%
37,102
0.38
Aug 25, 2025
276.80
277.10
272.25
273.55
273.55
-1.25%
52,640
0.54
Aug 22, 2025
277.80
279.05
276.15
277.00
277.00
-0.45%
41,836
0.43
Aug 21, 2025
282.95
282.95
277.95
278.25
278.25
-0.68%
44,119
0.46
Aug 20, 2025
278.05
282.20
278.05
280.15
280.15
-0.95%
17,393
0.18
Aug 19, 2025
275.95
283.40
273.30
282.85
282.85
+3.49%
67,033
0.69
Aug 18, 2025
273.15
275.00
270.10
273.30
273.30
+0.51%
52,225
0.53
Aug 14, 2025
277.45
277.45
271.25
271.90
271.90
-1.07%
19,471
0.20
Aug 13, 2025
279.95
280.00
274.50
274.85
274.85
-1.70%
34,057
0.35
Aug 12, 2025
272.60
281.40
272.00
279.60
279.60
+2.44%
24,798
0.25
Rows: