Education
About Us
Working with TipRanks
Follow Us
Petronet Lng Limited (IN:PETRONET)
:PETRONET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
272.15
274.25
257.00
257.60
257.60
-5.08%
451,013
3.63
Mar 19, 2026
285.00
285.00
269.30
271.40
271.40
-6.83%
149,690
1.22
Mar 18, 2026
288.75
295.45
287.25
291.30
291.30
+1.23%
74,417
0.61
Mar 17, 2026
286.95
289.60
281.95
287.75
287.75
+1.64%
34,389
0.28
Mar 16, 2026
281.05
287.90
280.50
283.10
283.10
-1.10%
79,687
0.66
Mar 13, 2026
297.00
297.00
285.20
286.25
286.25
-3.49%
65,969
0.54
Mar 12, 2026
291.00
301.90
287.95
296.60
296.60
+2.36%
263,071
2.24
Mar 11, 2026
291.20
296.50
287.95
289.75
289.75
-0.10%
68,251
0.58
Mar 10, 2026
287.85
292.20
284.75
290.05
290.05
+4.17%
213,159
1.87
Mar 09, 2026
284.70
286.60
274.05
278.45
278.45
-3.95%
219,767
1.98
Mar 06, 2026
290.45
296.50
287.10
289.90
289.90
-1.09%
419,614
3.96
Mar 05, 2026
279.00
294.75
278.25
293.10
293.10
+4.49%
588,210
6.01
Mar 04, 2026
296.55
296.60
273.00
280.50
280.50
-9.27%
951,340
10.06
Mar 03, 2026
309.15
321.00
306.55
309.15
309.15
0.00%
0
0.00
Mar 02, 2026
315.05
321.00
306.55
309.15
309.15
-4.39%
94,709
1.00
Feb 27, 2026
314.05
326.40
314.05
323.35
323.35
+1.99%
312,760
3.45
Feb 26, 2026
313.75
317.70
312.80
317.05
317.05
+1.07%
32,141
0.35
Feb 25, 2026
305.05
316.25
305.05
313.70
313.70
+1.82%
178,961
2.01
Feb 24, 2026
306.30
310.50
302.60
308.10
308.10
+0.59%
57,385
0.65
Feb 23, 2026
306.95
308.00
304.45
306.30
306.30
-0.07%
27,586
0.31
Feb 20, 2026
302.00
307.55
300.95
306.50
306.50
+1.61%
43,246
0.49
Feb 19, 2026
304.60
306.95
300.45
301.65
301.65
-0.77%
48,356
0.55
Feb 18, 2026
296.70
308.75
292.80
304.00
304.00
+2.48%
162,784
1.87
Feb 17, 2026
294.00
297.10
292.50
296.65
296.65
+2.08%
18,537
0.21
Feb 16, 2026
287.55
295.00
287.40
294.40
294.40
+1.31%
33,947
0.39
Feb 13, 2026
292.30
294.70
286.15
290.60
290.60
-2.14%
44,694
0.50
Feb 12, 2026
303.50
305.30
295.60
296.95
296.95
-2.25%
112,463
1.28
Feb 11, 2026
301.60
304.40
301.00
303.80
303.80
-0.03%
68,781
0.77
Feb 10, 2026
299.20
305.05
297.50
303.90
303.90
+1.33%
76,883
0.87
Feb 09, 2026
294.05
301.60
294.05
299.90
299.90
+1.27%
92,600
1.05
Feb 06, 2026
299.70
299.70
294.20
296.15
296.15
-0.82%
19,253
0.21
Feb 05, 2026
298.40
300.95
297.00
298.60
298.60
+0.10%
35,710
0.40
Feb 04, 2026
298.25
302.20
295.45
298.30
298.30
+0.40%
55,026
0.61
Feb 03, 2026
292.20
298.95
287.75
297.10
297.10
+2.40%
129,824
1.46
Feb 02, 2026
281.25
291.30
280.80
290.15
290.15
+0.26%
128,646
1.45
Jan 30, 2026
294.25
295.00
288.35
289.40
289.40
-2.16%
88,932
1.01
Jan 29, 2026
292.50
297.70
291.05
295.80
295.80
+1.75%
186,280
2.18
Jan 28, 2026
278.35
291.95
276.25
290.70
290.70
+4.70%
146,675
1.09
Jan 27, 2026
276.85
278.90
272.85
277.65
277.65
-0.22%
96,112
0.47
Jan 26, 2026
278.25
282.45
276.50
278.25
278.25
0.00%
0
0.00
Jan 23, 2026
278.60
282.45
276.50
278.25
278.25
+1.09%
190,120
0.94
Jan 22, 2026
278.45
278.45
273.70
275.25
275.25
-0.25%
72,460
0.29
Jan 21, 2026
272.50
278.30
270.00
275.95
275.95
+0.79%
238,967
0.97
Jan 20, 2026
279.90
281.00
272.05
273.80
273.80
-2.18%
117,291
0.48
Jan 19, 2026
283.15
286.05
277.50
279.90
279.90
-1.58%
47,744
0.20
Jan 16, 2026
286.40
290.20
283.25
284.40
284.40
-0.65%
53,565
0.22
Jan 15, 2026
286.25
290.25
285.20
286.25
286.25
0.00%
0
0.00
Jan 14, 2026
285.65
290.25
285.20
286.25
286.25
-0.38%
121,817
0.48
Jan 13, 2026
286.65
288.75
282.25
287.35
287.35
+0.24%
90,054
0.36
Jan 12, 2026
287.40
289.20
283.95
286.65
286.65
-0.26%
70,142
0.28
Rows: