Petronet Lng Limited (IN:PETRONET)
:PETRONET
Want to see IN:PETRONET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
269.05
279.15
268.40
272.90
272.90
+1.09%
145,771
0.90
May 21, 2026
267.75
271.80
266.15
269.95
269.95
+2.00%
663,272
4.38
May 20, 2026
265.45
266.50
261.50
264.65
264.65
-0.13%
96,768
0.64
May 19, 2026
265.35
270.00
264.15
265.00
265.00
-0.09%
64,814
0.43
May 18, 2026
262.25
265.95
260.25
265.25
265.25
+0.57%
116,687
0.77
May 15, 2026
271.80
271.80
263.15
263.75
263.75
-2.96%
85,579
0.57
May 14, 2026
274.80
274.80
268.40
271.80
271.80
+0.11%
97,602
0.65
May 13, 2026
270.75
274.00
269.20
271.50
271.50
-0.02%
53,183
0.36
May 12, 2026
275.00
276.50
270.50
271.55
271.55
-1.49%
27,003
0.18
May 11, 2026
281.15
281.15
275.05
275.65
275.65
-2.87%
50,496
0.34
May 08, 2026
282.45
286.35
278.80
283.80
283.80
+0.69%
35,488
0.23
May 07, 2026
282.55
284.00
278.10
281.85
281.85
-0.53%
103,768
0.69
May 06, 2026
285.00
285.20
278.50
283.35
283.35
+0.32%
53,186
0.35
May 05, 2026
280.00
286.80
271.00
282.45
282.45
+2.11%
353,863
2.43
May 04, 2026
281.60
281.60
276.00
276.60
276.60
-0.04%
38,777
0.27
May 01, 2026
276.70
278.90
274.00
276.70
276.70
0.00%
0
0.00
Apr 30, 2026
278.90
278.90
274.00
276.70
276.70
-1.21%
57,838
0.39
Apr 29, 2026
277.95
282.45
277.95
280.10
280.10
+0.88%
32,728
0.22
Apr 28, 2026
279.15
281.65
275.65
277.65
277.65
-0.70%
39,929
0.26
Apr 27, 2026
274.80
281.05
273.00
279.60
279.60
+2.21%
78,765
0.51
Apr 24, 2026
276.00
276.80
271.15
273.55
273.55
-0.76%
53,145
0.35
Apr 23, 2026
277.60
279.90
273.70
275.65
275.65
-1.34%
53,631
0.35
Apr 22, 2026
279.85
280.55
276.75
279.40
279.40
+0.63%
57,646
0.37
Apr 21, 2026
273.90
278.25
271.25
277.65
277.65
+2.06%
66,621
0.43
Apr 20, 2026
274.45
274.85
270.10
272.05
272.05
-0.37%
62,085
0.39
Apr 17, 2026
273.45
275.10
270.20
273.05
273.05
+0.55%
132,949
0.84
Apr 16, 2026
268.10
273.75
268.10
271.55
271.55
+0.22%
74,319
0.47
Apr 15, 2026
270.05
272.30
267.90
270.95
270.95
+2.46%
178,905
1.15
Apr 14, 2026
264.45
265.95
259.00
264.45
264.45
0.00%
0
0.00
Apr 13, 2026
263.05
265.95
259.00
264.45
264.45
-2.33%
218,839
1.42
Apr 10, 2026
271.10
274.55
268.65
270.75
270.75
-0.17%
56,420
0.37
Apr 09, 2026
267.85
272.55
262.10
271.20
271.20
+0.33%
329,837
2.19
Apr 08, 2026
280.25
280.25
265.95
270.30
270.30
+5.98%
507,230
3.42
Apr 07, 2026
252.40
256.45
249.70
255.05
255.05
+0.16%
81,729
0.55
Apr 06, 2026
254.60
255.50
248.60
254.65
254.65
0.00%
101,818
0.69
Apr 03, 2026
254.65
255.25
247.05
254.65
254.65
0.00%
0
0.00
Apr 02, 2026
255.05
255.25
247.05
254.65
254.65
-1.26%
65,533
0.43
Apr 01, 2026
257.55
263.05
253.00
257.90
257.90
+3.85%
458,247
3.15
Mar 31, 2026
248.35
253.55
240.90
248.35
248.35
0.00%
0
0.00
Mar 30, 2026
242.50
253.55
240.90
248.35
248.35
+0.96%
139,123
0.95
Mar 27, 2026
250.45
254.35
245.00
246.00
246.00
-1.58%
218,472
1.51
Mar 26, 2026
249.95
251.15
244.75
249.95
249.95
0.00%
0
0.00
Mar 25, 2026
247.75
251.15
244.75
249.95
249.95
+3.33%
162,207
1.13
Mar 24, 2026
243.00
244.90
236.45
241.90
241.90
+1.64%
282,027
2.02
Mar 23, 2026
248.70
252.00
235.45
238.00
238.00
-7.61%
580,605
4.44
Mar 20, 2026
272.15
274.25
257.00
257.60
257.60
-5.08%
451,013
3.63
Mar 19, 2026
285.00
285.00
269.30
271.40
271.40
-6.83%
149,690
1.22
Mar 18, 2026
288.75
295.45
287.25
291.30
291.30
+1.23%
74,417
0.61
Mar 17, 2026
286.95
289.60
281.95
287.75
287.75
+1.64%
34,389
0.28
Mar 16, 2026
281.05
287.90
280.50
283.10
283.10
-1.10%
79,687
0.66
Rows: