Education
About Us
Working with TipRanks
Follow Us
Petronet Lng Limited (IN:PETRONET)
:PETRONET
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
287.65
288.70
280.00
280.55
280.55
-2.67%
60,124
0.60
Jul 31, 2025
291.00
291.00
287.50
288.25
288.25
-1.25%
77,246
0.77
Jul 30, 2025
293.45
294.15
290.25
291.90
291.90
-0.34%
84,993
0.85
Jul 29, 2025
300.55
300.65
291.25
292.90
292.90
-2.84%
118,952
1.20
Jul 28, 2025
296.65
307.50
296.15
301.45
301.45
-0.22%
186,570
1.94
Jul 25, 2025
307.50
308.15
300.45
302.10
302.10
-1.76%
22,326
0.23
Jul 24, 2025
306.30
308.25
305.55
307.50
307.50
+0.28%
31,365
0.33
Jul 23, 2025
303.35
307.10
302.10
306.65
306.65
+1.09%
31,820
0.33
Jul 22, 2025
303.80
304.95
302.40
303.35
303.35
-0.28%
30,668
0.32
Jul 21, 2025
304.20
305.10
301.60
304.20
304.20
0.00%
32,820
0.34
Jul 18, 2025
310.00
310.00
303.65
304.20
304.20
-2.09%
21,900
0.23
Jul 17, 2025
310.50
312.85
309.80
310.70
310.70
+0.08%
56,095
0.58
Jul 16, 2025
313.00
313.10
308.25
310.45
310.45
-0.66%
50,687
0.53
Jul 15, 2025
306.25
313.00
305.90
312.50
312.50
+2.90%
71,093
0.74
Jul 14, 2025
299.85
306.25
297.95
303.70
303.70
+1.28%
71,475
0.75
Jul 11, 2025
305.30
308.45
299.10
299.85
299.85
-1.79%
108,062
1.16
Jul 10, 2025
305.15
307.35
303.20
305.30
305.30
-0.10%
105,459
1.13
Jul 09, 2025
308.10
308.10
304.00
305.60
305.60
+0.18%
870,880
10.79
Jul 08, 2025
307.95
308.95
302.95
305.05
305.05
-0.85%
47,163
0.58
Jul 07, 2025
301.45
308.55
299.70
307.65
307.65
+3.24%
113,352
1.43
Jul 04, 2025
298.20
301.25
295.00
298.00
298.00
+0.05%
2,288,129
52.73
Jul 03, 2025
302.35
303.05
298.90
300.85
297.85
+0.61%
42,536
0.99
Jul 02, 2025
300.15
303.05
297.80
302.05
299.04
+1.63%
45,160
1.06
Jul 01, 2025
301.95
304.10
298.20
300.20
297.21
+0.47%
26,190
0.61
Jun 30, 2025
301.40
305.40
300.00
301.80
298.79
+0.74%
26,312
0.61
Jun 27, 2025
300.00
310.00
300.00
302.60
299.58
+1.92%
208,361
5.18
Jun 26, 2025
299.45
300.55
296.00
299.90
296.91
+2.10%
52,763
1.32
Jun 25, 2025
300.20
300.25
296.00
296.70
293.74
+0.21%
26,696
0.66
Jun 24, 2025
299.95
302.45
298.10
299.05
296.07
+2.00%
23,664
0.59
Jun 23, 2025
294.80
297.65
291.40
296.15
293.20
+1.28%
34,276
0.85
Jun 20, 2025
293.20
296.50
291.80
295.35
292.40
+2.45%
36,711
0.91
Jun 19, 2025
296.75
297.25
290.20
291.20
288.30
-1.02%
20,173
0.50
Jun 18, 2025
295.35
299.25
295.35
297.15
294.19
+1.18%
13,832
0.34
Jun 17, 2025
300.70
301.35
296.00
296.65
293.69
-0.35%
38,525
0.96
Jun 16, 2025
298.20
302.95
296.15
300.70
297.70
+0.94%
25,116
0.62
Jun 13, 2025
298.05
304.80
294.50
300.90
297.90
+0.11%
36,390
0.91
Jun 12, 2025
312.45
312.45
302.10
303.60
300.57
-0.90%
48,068
1.21
Jun 11, 2025
308.20
313.00
307.70
309.45
306.36
+1.50%
26,902
0.67
Jun 10, 2025
314.70
314.70
306.70
307.95
304.88
+0.18%
34,309
0.86
Jun 09, 2025
307.50
311.95
304.65
310.50
307.40
+2.51%
75,438
1.91
Jun 06, 2025
310.00
310.00
305.40
305.95
302.90
+0.22%
35,227
0.89
Jun 05, 2025
304.35
309.90
304.35
308.35
305.28
+1.35%
25,722
0.62
Jun 04, 2025
306.40
307.75
303.80
307.30
304.24
+1.77%
15,773
0.38
Jun 03, 2025
300.90
309.35
300.85
305.00
301.96
+1.19%
22,177
0.53
Jun 02, 2025
305.90
308.90
303.45
304.45
301.41
+0.05%
58,737
1.43
May 30, 2025
314.00
315.65
306.20
307.35
304.28
-1.16%
53,355
1.31
May 29, 2025
316.95
316.95
309.95
314.10
310.97
+1.51%
31,824
0.78
May 28, 2025
313.95
317.50
312.25
312.55
309.43
-0.33%
18,601
0.46
May 27, 2025
315.00
320.40
313.85
316.75
313.59
+0.48%
60,560
1.51
May 26, 2025
321.85
324.95
317.85
318.40
315.22
+0.57%
43,012
1.08
Rows: