Education
About Us
Working with TipRanks
Follow Us
Petronet Lng Limited (IN:PETRONET)
:PETRONET
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
273.95
274.20
268.00
268.75
268.75
-1.75%
37,102
0.38
Aug 25, 2025
276.80
277.10
272.25
273.55
273.55
-1.25%
52,640
0.54
Aug 22, 2025
277.80
279.05
276.15
277.00
277.00
-0.45%
41,836
0.43
Aug 21, 2025
282.95
282.95
277.95
278.25
278.25
-0.68%
44,119
0.46
Aug 20, 2025
278.05
282.20
278.05
280.15
280.15
-0.95%
17,393
0.18
Aug 19, 2025
275.95
283.40
273.30
282.85
282.85
+3.49%
67,033
0.69
Aug 18, 2025
273.15
275.00
270.10
273.30
273.30
+0.51%
52,225
0.53
Aug 14, 2025
277.45
277.45
271.25
271.90
271.90
-1.07%
19,471
0.20
Aug 13, 2025
279.95
280.00
274.50
274.85
274.85
-1.70%
34,057
0.35
Aug 12, 2025
272.60
281.40
272.00
279.60
279.60
+2.44%
24,798
0.25
Aug 11, 2025
273.15
274.30
270.15
272.95
272.95
-0.05%
25,937
0.26
Aug 08, 2025
278.80
279.50
272.50
273.10
273.10
-2.04%
29,901
0.30
Aug 07, 2025
273.40
280.10
270.55
278.80
278.80
+2.31%
38,524
0.39
Aug 06, 2025
276.50
277.55
271.60
272.50
272.50
-1.32%
27,918
0.28
Aug 05, 2025
283.00
283.00
275.35
276.15
276.15
-2.14%
46,094
0.46
Aug 04, 2025
280.35
283.90
278.60
282.20
282.20
+0.59%
21,117
0.21
Aug 01, 2025
287.65
288.70
280.00
280.55
280.55
-2.67%
60,124
0.60
Jul 31, 2025
291.00
291.00
287.50
288.25
288.25
-1.25%
77,246
0.77
Jul 30, 2025
293.45
294.15
290.25
291.90
291.90
-0.34%
84,993
0.85
Jul 29, 2025
300.55
300.65
291.25
292.90
292.90
-2.84%
118,952
1.20
Jul 28, 2025
296.65
307.50
296.15
301.45
301.45
-0.22%
186,570
1.94
Jul 25, 2025
307.50
308.15
300.45
302.10
302.10
-1.76%
22,326
0.23
Jul 24, 2025
306.30
308.25
305.55
307.50
307.50
+0.28%
31,365
0.33
Jul 23, 2025
303.35
307.10
302.10
306.65
306.65
+1.09%
31,820
0.33
Jul 22, 2025
303.80
304.95
302.40
303.35
303.35
-0.28%
30,668
0.32
Jul 21, 2025
304.20
305.10
301.60
304.20
304.20
0.00%
32,820
0.34
Jul 18, 2025
310.00
310.00
303.65
304.20
304.20
-2.09%
21,900
0.23
Jul 17, 2025
310.50
312.85
309.80
310.70
310.70
+0.08%
56,095
0.58
Jul 16, 2025
313.00
313.10
308.25
310.45
310.45
-0.66%
50,687
0.53
Jul 15, 2025
306.25
313.00
305.90
312.50
312.50
+2.90%
71,093
0.74
Jul 14, 2025
299.85
306.25
297.95
303.70
303.70
+1.28%
71,475
0.75
Jul 11, 2025
305.30
308.45
299.10
299.85
299.85
-1.79%
108,062
1.16
Jul 10, 2025
305.15
307.35
303.20
305.30
305.30
-0.10%
105,459
1.13
Jul 09, 2025
308.10
308.10
304.00
305.60
305.60
+0.18%
870,880
10.79
Jul 08, 2025
307.95
308.95
302.95
305.05
305.05
-0.85%
47,163
0.58
Jul 07, 2025
301.45
308.55
299.70
307.65
307.65
+3.24%
113,352
1.43
Jul 04, 2025
298.20
301.25
295.00
298.00
298.00
+0.05%
2,288,129
52.73
Jul 03, 2025
302.35
303.05
298.90
300.85
297.85
+0.61%
42,536
0.99
Jul 02, 2025
300.15
303.05
297.80
302.05
299.04
+1.63%
45,160
1.06
Jul 01, 2025
301.95
304.10
298.20
300.20
297.21
+0.47%
26,190
0.61
Jun 30, 2025
301.40
305.40
300.00
301.80
298.79
+0.74%
26,312
0.61
Jun 27, 2025
300.00
310.00
300.00
302.60
299.58
+1.92%
208,361
5.18
Jun 26, 2025
299.45
300.55
296.00
299.90
296.91
+2.10%
52,763
1.32
Jun 25, 2025
300.20
300.25
296.00
296.70
293.74
+0.21%
26,696
0.66
Jun 24, 2025
299.95
302.45
298.10
299.05
296.07
+2.00%
23,664
0.59
Jun 23, 2025
294.80
297.65
291.40
296.15
293.20
+1.28%
34,276
0.85
Jun 20, 2025
293.20
296.50
291.80
295.35
292.40
+2.45%
36,711
0.91
Jun 19, 2025
296.75
297.25
290.20
291.20
288.30
-1.02%
20,173
0.50
Jun 18, 2025
295.35
299.25
295.35
297.15
294.19
+1.18%
13,832
0.34
Jun 17, 2025
300.70
301.35
296.00
296.65
293.69
-0.35%
38,525
0.96
Rows: