Education
About Us
Working with TipRanks
Follow Us
Petronet Lng Limited (IN:PETRONET)
:PETRONET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
281.00
281.10
273.75
274.85
274.85
-2.19%
83,769
0.30
Dec 04, 2025
271.15
281.40
271.15
281.00
281.00
+4.48%
745,226
2.77
Dec 03, 2025
270.05
271.30
268.00
268.95
268.95
-0.79%
107,101
0.40
Dec 02, 2025
271.70
272.80
270.10
271.10
271.10
-0.24%
16,796
0.06
Dec 01, 2025
271.80
272.85
270.30
271.75
271.75
-0.02%
37,066
0.14
Nov 28, 2025
272.60
274.30
271.50
271.80
271.80
-0.77%
48,678
0.18
Nov 27, 2025
276.65
276.65
273.40
273.90
273.90
-0.44%
50,600
0.19
Nov 26, 2025
271.55
276.40
271.55
275.10
275.10
+1.10%
39,885
0.15
Nov 25, 2025
271.40
273.40
270.90
272.10
272.10
+0.20%
33,007
0.12
Nov 24, 2025
275.50
275.85
270.50
271.55
271.55
-1.27%
17,466
0.06
Nov 21, 2025
273.80
276.95
272.90
275.05
275.05
+0.26%
41,541
0.15
Nov 20, 2025
275.45
275.85
273.00
274.35
274.35
-0.04%
86,748
0.32
Nov 19, 2025
275.95
275.95
273.45
274.45
274.45
-0.13%
22,769
0.08
Nov 18, 2025
276.90
276.90
272.70
274.80
274.80
-0.54%
39,621
0.15
Nov 17, 2025
274.00
276.60
272.10
276.30
276.30
+0.93%
136,300
0.51
Nov 14, 2025
272.60
275.25
271.50
273.75
273.75
+0.64%
72,216
0.27
Nov 13, 2025
282.55
282.55
278.25
279.00
272.00
+2.01%
140,341
0.53
Nov 12, 2025
280.00
282.90
279.50
280.55
273.51
+3.72%
41,522
0.16
Nov 11, 2025
278.40
279.00
271.55
277.45
270.49
+2.52%
53,676
0.20
Nov 10, 2025
275.25
282.40
275.25
277.60
270.64
+2.22%
122,079
0.46
Nov 07, 2025
275.00
279.35
274.10
278.55
271.56
+3.90%
59,236
0.23
Nov 06, 2025
283.95
283.95
274.10
275.00
268.10
+0.54%
87,331
0.33
Nov 04, 2025
285.60
286.35
280.00
280.55
273.51
+0.95%
52,045
0.20
Nov 03, 2025
282.35
285.95
280.60
285.05
277.90
+3.94%
91,446
0.35
Oct 31, 2025
282.70
284.05
280.80
281.30
274.24
+2.05%
58,629
0.22
Oct 30, 2025
283.15
283.65
281.00
282.75
275.66
+2.25%
25,051
0.10
Oct 29, 2025
278.40
284.00
276.70
283.65
276.53
+4.47%
3,239,700
15.06
Oct 28, 2025
281.95
281.95
277.10
278.50
271.51
+2.02%
4,431,851
30.54
Oct 27, 2025
282.55
282.55
279.05
280.00
272.97
+2.15%
43,994
0.30
Oct 24, 2025
276.35
283.00
276.35
281.15
274.10
+3.36%
69,968
0.48
Oct 23, 2025
278.50
280.70
277.25
279.00
272.00
+2.72%
3,052,784
31.69
Oct 21, 2025
280.00
280.40
277.95
278.60
271.61
+2.41%
21,865
0.23
Oct 20, 2025
278.35
279.35
275.25
279.05
272.05
+3.84%
44,897
0.47
Oct 17, 2025
278.05
278.55
274.35
275.65
268.73
+1.45%
35,488
0.37
Oct 16, 2025
279.85
280.90
277.70
278.70
271.71
+2.15%
53,458
0.55
Oct 15, 2025
279.00
281.25
276.25
279.85
272.83
+3.69%
570,583
6.45
Oct 14, 2025
279.05
283.85
276.25
276.85
269.90
+1.00%
150,735
1.73
Oct 13, 2025
280.80
281.75
277.40
281.15
274.10
+2.59%
36,633
0.41
Oct 10, 2025
282.45
284.40
280.05
281.10
274.05
+1.98%
30,444
0.34
Oct 09, 2025
283.10
286.60
282.35
282.75
275.66
+2.18%
48,109
0.47
Oct 08, 2025
288.95
290.20
283.00
283.85
276.73
+1.22%
86,884
0.85
Oct 07, 2025
281.25
288.75
281.25
287.65
280.43
+5.24%
762,053
8.31
Oct 06, 2025
278.60
281.55
277.50
280.35
273.32
+3.13%
35,279
0.28
Oct 03, 2025
275.20
279.55
273.80
278.85
271.85
+3.92%
81,637
0.64
Oct 01, 2025
275.05
280.65
274.00
275.25
268.34
+1.19%
58,359
0.46
Sep 30, 2025
279.85
280.50
275.50
279.00
272.00
+2.74%
1,387,844
13.22
Sep 29, 2025
267.75
280.35
267.70
278.55
271.56
+7.03%
417,260
4.22
Sep 26, 2025
270.20
270.45
266.45
266.95
260.25
+1.28%
64,828
0.64
Sep 25, 2025
271.10
273.20
269.90
270.35
263.57
+2.27%
41,398
0.41
Sep 24, 2025
274.95
275.35
270.25
271.15
264.35
+0.79%
77,200
0.77
Rows: