Petronet Lng Limited (IN:PETRONET)
:PETRONET
Want to see IN:PETRONET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
278.90
278.90
274.00
276.70
276.70
-1.21%
57,838
0.39
Apr 29, 2026
277.95
282.45
277.95
280.10
280.10
+0.88%
32,728
0.22
Apr 28, 2026
279.15
281.65
275.65
277.65
277.65
-0.70%
39,929
0.26
Apr 27, 2026
274.80
281.05
273.00
279.60
279.60
+2.21%
78,765
0.51
Apr 24, 2026
276.00
276.80
271.15
273.55
273.55
-0.76%
53,145
0.35
Apr 23, 2026
277.60
279.90
273.70
275.65
275.65
-1.34%
53,631
0.35
Apr 22, 2026
279.85
280.55
276.75
279.40
279.40
+0.63%
57,646
0.37
Apr 21, 2026
273.90
278.25
271.25
277.65
277.65
+2.06%
66,621
0.43
Apr 20, 2026
274.45
274.85
270.10
272.05
272.05
-0.37%
62,085
0.39
Apr 17, 2026
273.45
275.10
270.20
273.05
273.05
+0.55%
132,949
0.84
Apr 16, 2026
268.10
273.75
268.10
271.55
271.55
+0.22%
74,319
0.47
Apr 15, 2026
270.05
272.30
267.90
270.95
270.95
+2.46%
178,905
1.15
Apr 14, 2026
264.45
265.95
259.00
264.45
264.45
0.00%
0
0.00
Apr 13, 2026
263.05
265.95
259.00
264.45
264.45
-2.33%
218,839
1.42
Apr 10, 2026
271.10
274.55
268.65
270.75
270.75
-0.17%
56,420
0.37
Apr 09, 2026
267.85
272.55
262.10
271.20
271.20
+0.33%
329,837
2.19
Apr 08, 2026
280.25
280.25
265.95
270.30
270.30
+5.98%
507,230
3.42
Apr 07, 2026
252.40
256.45
249.70
255.05
255.05
+0.16%
81,729
0.55
Apr 06, 2026
254.60
255.50
248.60
254.65
254.65
0.00%
101,818
0.69
Apr 03, 2026
254.65
255.25
247.05
254.65
254.65
0.00%
0
0.00
Apr 02, 2026
255.05
255.25
247.05
254.65
254.65
-1.26%
65,533
0.43
Apr 01, 2026
257.55
263.05
253.00
257.90
257.90
+3.85%
458,247
3.15
Mar 31, 2026
248.35
253.55
240.90
248.35
248.35
0.00%
0
0.00
Mar 30, 2026
242.50
253.55
240.90
248.35
248.35
+0.96%
139,123
0.95
Mar 27, 2026
250.45
254.35
245.00
246.00
246.00
-1.58%
218,472
1.51
Mar 26, 2026
249.95
251.15
244.75
249.95
249.95
0.00%
0
0.00
Mar 25, 2026
247.75
251.15
244.75
249.95
249.95
+3.33%
162,207
1.13
Mar 24, 2026
243.00
244.90
236.45
241.90
241.90
+1.64%
282,027
2.02
Mar 23, 2026
248.70
252.00
235.45
238.00
238.00
-7.61%
580,605
4.44
Mar 20, 2026
272.15
274.25
257.00
257.60
257.60
-5.08%
451,013
3.63
Mar 19, 2026
285.00
285.00
269.30
271.40
271.40
-6.83%
149,690
1.22
Mar 18, 2026
288.75
295.45
287.25
291.30
291.30
+1.23%
74,417
0.61
Mar 17, 2026
286.95
289.60
281.95
287.75
287.75
+1.64%
34,389
0.28
Mar 16, 2026
281.05
287.90
280.50
283.10
283.10
-1.10%
79,687
0.66
Mar 13, 2026
297.00
297.00
285.20
286.25
286.25
-3.49%
65,969
0.54
Mar 12, 2026
291.00
301.90
287.95
296.60
296.60
+2.36%
263,071
2.24
Mar 11, 2026
291.20
296.50
287.95
289.75
289.75
-0.10%
68,251
0.58
Mar 10, 2026
287.85
292.20
284.75
290.05
290.05
+4.17%
213,159
1.87
Mar 09, 2026
284.70
286.60
274.05
278.45
278.45
-3.95%
219,767
1.98
Mar 06, 2026
290.45
296.50
287.10
289.90
289.90
-1.09%
419,614
3.96
Mar 05, 2026
279.00
294.75
278.25
293.10
293.10
+4.49%
588,210
6.01
Mar 04, 2026
296.55
296.60
273.00
280.50
280.50
-9.27%
951,340
10.06
Mar 03, 2026
309.15
321.00
306.55
309.15
309.15
0.00%
0
0.00
Mar 02, 2026
315.05
321.00
306.55
309.15
309.15
-4.39%
94,709
1.00
Feb 27, 2026
314.05
326.40
314.05
323.35
323.35
+1.99%
312,760
3.45
Feb 26, 2026
313.75
317.70
312.80
317.05
317.05
+1.07%
32,141
0.35
Feb 25, 2026
305.05
316.25
305.05
313.70
313.70
+1.82%
178,961
2.01
Feb 24, 2026
306.30
310.50
302.60
308.10
308.10
+0.59%
57,385
0.65
Feb 23, 2026
306.95
308.00
304.45
306.30
306.30
-0.07%
27,586
0.31
Feb 20, 2026
302.00
307.55
300.95
306.50
306.50
+1.61%
43,246
0.49
Rows: