Education
About Us
Working with TipRanks
Follow Us
PDS Limited (IN:PDSL)
:PDSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
365.35
370.40
362.00
366.45
366.45
-0.10%
2,258
0.17
Dec 24, 2025
373.65
374.75
363.25
366.80
366.80
-1.85%
7,045
0.55
Dec 23, 2025
365.00
379.80
365.00
373.70
373.70
-0.88%
5,482
0.42
Dec 22, 2025
370.50
384.90
367.55
377.00
377.00
-1.58%
18,476
1.44
Dec 19, 2025
347.00
403.90
345.65
383.05
383.05
+10.40%
126,789
11.19
Dec 18, 2025
350.55
350.55
342.50
346.95
346.95
-1.39%
2,897
0.25
Dec 17, 2025
358.20
358.20
349.90
351.85
351.85
-1.76%
1,911
0.16
Dec 16, 2025
360.00
369.65
356.70
358.15
358.15
-3.07%
803
0.07
Dec 15, 2025
360.35
373.70
357.80
369.50
369.50
+2.34%
3,669
0.31
Dec 12, 2025
353.20
363.55
351.70
361.05
361.05
+2.40%
3,131
0.26
Dec 11, 2025
342.30
355.55
341.45
352.60
352.60
+1.88%
2,204
0.18
Dec 10, 2025
353.00
357.90
343.05
346.10
346.10
-1.95%
3,695
0.31
Dec 09, 2025
335.00
356.40
335.00
353.00
353.00
+2.16%
7,736
0.64
Dec 08, 2025
339.80
347.80
337.05
345.55
345.55
+1.71%
8,468
0.70
Dec 05, 2025
349.75
349.85
338.90
339.75
339.75
-4.00%
5,985
0.50
Dec 04, 2025
350.00
354.55
347.90
353.90
353.90
+0.65%
1,377
0.11
Dec 03, 2025
348.30
357.00
344.70
351.60
351.60
+0.96%
4,337
0.36
Dec 02, 2025
351.30
353.00
345.80
348.25
348.25
-2.05%
2,978
0.24
Dec 01, 2025
364.95
365.00
353.85
355.55
355.55
-1.65%
2,086
0.17
Nov 28, 2025
357.05
364.65
352.00
361.50
361.50
+1.13%
4,845
0.39
Nov 27, 2025
368.85
369.45
354.70
357.45
357.45
-2.44%
3,793
0.30
Nov 26, 2025
371.80
371.80
363.90
366.40
366.40
-1.00%
5,305
0.42
Nov 25, 2025
366.05
375.15
362.10
370.10
370.10
+1.18%
62,901
5.35
Nov 24, 2025
390.60
390.60
354.30
365.80
365.80
-7.67%
17,192
1.49
Nov 21, 2025
407.30
407.30
391.90
396.20
396.20
-2.90%
3,928
0.34
Nov 20, 2025
394.50
411.00
390.05
408.05
408.05
+4.86%
12,119
1.03
Nov 19, 2025
384.00
394.90
379.00
389.15
389.15
+1.93%
8,856
0.74
Nov 18, 2025
404.00
406.90
380.00
381.80
381.80
-5.02%
12,436
1.05
Nov 17, 2025
379.10
404.00
379.10
402.00
402.00
+3.38%
9,822
0.83
Nov 14, 2025
406.00
406.00
383.30
388.85
388.85
-3.59%
10,435
0.89
Nov 13, 2025
403.55
410.00
392.10
403.35
403.35
+0.56%
26,585
2.32
Nov 12, 2025
356.30
406.75
349.55
401.10
401.10
+12.64%
34,530
3.11
Nov 11, 2025
360.80
360.80
353.05
356.10
356.10
-1.56%
12,818
1.15
Nov 10, 2025
346.10
372.50
346.10
361.75
361.75
-2.00%
6,692
0.60
Nov 07, 2025
380.75
380.75
362.85
369.15
369.15
-3.05%
9,727
0.87
Nov 06, 2025
379.45
385.05
370.35
380.75
380.75
+0.83%
6,445
0.57
Nov 04, 2025
393.30
403.15
373.65
377.60
377.60
-0.32%
11,187
0.99
Nov 03, 2025
372.25
382.45
364.10
378.80
378.80
+2.74%
19,268
1.70
Oct 31, 2025
368.65
375.00
351.25
368.70
368.70
+0.46%
27,053
2.47
Oct 30, 2025
347.25
373.00
347.25
368.65
367.00
+6.78%
35,638
3.40
Oct 29, 2025
329.60
349.30
322.60
346.80
345.25
+5.74%
18,883
1.82
Oct 28, 2025
330.30
343.40
325.00
329.45
327.98
+0.28%
11,424
1.09
Oct 27, 2025
339.65
339.65
329.35
330.00
328.52
-1.27%
2,795
0.27
Oct 24, 2025
334.95
339.65
334.55
335.75
334.25
-0.10%
6,778
0.64
Oct 23, 2025
335.05
342.20
335.05
337.60
336.09
+1.38%
15,331
1.47
Oct 21, 2025
331.60
337.40
323.05
334.50
333.00
+5.55%
35,457
3.58
Oct 20, 2025
310.40
321.55
307.95
318.35
316.92
+2.13%
5,416
0.55
Oct 17, 2025
308.00
316.95
297.25
313.10
311.70
+0.10%
25,617
2.67
Oct 16, 2025
302.75
317.30
295.20
314.20
312.79
+6.46%
40,434
4.50
Oct 15, 2025
299.00
299.00
292.60
296.45
295.12
+1.17%
5,664
0.63
Rows: