Education
About Us
Working with TipRanks
Follow Us
PDS Limited (IN:PDSL)
:PDSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
350.40
350.55
344.80
347.80
347.80
-0.59%
820
0.07
Jan 15, 2026
349.85
351.55
346.65
349.85
349.85
0.00%
0
0.00
Jan 14, 2026
349.05
351.55
346.65
349.85
349.85
-0.93%
1,269
0.11
Jan 13, 2026
341.45
359.70
341.45
353.15
353.15
+0.81%
1,879
0.15
Jan 12, 2026
348.80
351.35
340.05
350.30
350.30
-0.30%
2,899
0.24
Jan 09, 2026
359.65
359.65
348.30
351.35
351.35
-2.63%
1,101
0.09
Jan 08, 2026
366.80
370.20
358.60
360.85
360.85
-1.60%
3,336
0.27
Jan 07, 2026
340.00
368.35
340.00
366.70
366.70
+2.03%
1,325
0.11
Jan 06, 2026
358.30
362.45
355.90
359.40
359.40
-0.24%
3,622
0.29
Jan 05, 2026
367.85
367.90
357.20
360.25
360.25
-2.13%
6,307
0.50
Jan 02, 2026
366.30
374.35
366.25
368.10
368.10
-1.51%
2,102
0.17
Jan 01, 2026
372.35
378.25
369.90
373.75
373.75
+0.16%
2,061
0.16
Dec 31, 2025
372.00
375.00
370.25
373.15
373.15
+0.32%
1,474
0.12
Dec 30, 2025
372.30
374.70
367.85
371.95
371.95
-0.79%
3,025
0.24
Dec 29, 2025
362.05
376.70
362.05
374.90
374.90
+2.31%
4,236
0.33
Dec 26, 2025
365.35
370.40
362.00
366.45
366.45
-0.10%
2,258
0.17
Dec 24, 2025
373.65
374.75
363.25
366.80
366.80
-1.85%
7,045
0.55
Dec 23, 2025
365.00
379.80
365.00
373.70
373.70
-0.88%
5,482
0.42
Dec 22, 2025
370.50
384.90
367.55
377.00
377.00
-1.58%
18,476
1.44
Dec 19, 2025
347.00
403.90
345.65
383.05
383.05
+10.40%
126,789
11.19
Dec 18, 2025
350.55
350.55
342.50
346.95
346.95
-1.39%
2,897
0.25
Dec 17, 2025
358.20
358.20
349.90
351.85
351.85
-1.76%
1,911
0.16
Dec 16, 2025
360.00
369.65
356.70
358.15
358.15
-3.07%
803
0.07
Dec 15, 2025
360.35
373.70
357.80
369.50
369.50
+2.34%
3,669
0.31
Dec 12, 2025
353.20
363.55
351.70
361.05
361.05
+2.40%
3,131
0.26
Dec 11, 2025
342.30
355.55
341.45
352.60
352.60
+1.88%
2,204
0.18
Dec 10, 2025
353.00
357.90
343.05
346.10
346.10
-1.95%
3,695
0.31
Dec 09, 2025
335.00
356.40
335.00
353.00
353.00
+2.16%
7,736
0.64
Dec 08, 2025
339.80
347.80
337.05
345.55
345.55
+1.71%
8,468
0.70
Dec 05, 2025
349.75
349.85
338.90
339.75
339.75
-4.00%
5,985
0.50
Dec 04, 2025
350.00
354.55
347.90
353.90
353.90
+0.65%
1,377
0.11
Dec 03, 2025
348.30
357.00
344.70
351.60
351.60
+0.96%
4,337
0.36
Dec 02, 2025
351.30
353.00
345.80
348.25
348.25
-2.05%
2,978
0.24
Dec 01, 2025
364.95
365.00
353.85
355.55
355.55
-1.65%
2,086
0.17
Nov 28, 2025
357.05
364.65
352.00
361.50
361.50
+1.13%
4,845
0.39
Nov 27, 2025
368.85
369.45
354.70
357.45
357.45
-2.44%
3,793
0.30
Nov 26, 2025
371.80
371.80
363.90
366.40
366.40
-1.00%
5,305
0.42
Nov 25, 2025
366.05
375.15
362.10
370.10
370.10
+1.18%
62,901
5.35
Nov 24, 2025
390.60
390.60
354.30
365.80
365.80
-7.67%
17,192
1.49
Nov 21, 2025
407.30
407.30
391.90
396.20
396.20
-2.90%
3,928
0.34
Nov 20, 2025
394.50
411.00
390.05
408.05
408.05
+4.86%
12,119
1.03
Nov 19, 2025
384.00
394.90
379.00
389.15
389.15
+1.93%
8,856
0.74
Nov 18, 2025
404.00
406.90
380.00
381.80
381.80
-5.02%
12,436
1.05
Nov 17, 2025
379.10
404.00
379.10
402.00
402.00
+3.38%
9,822
0.83
Nov 14, 2025
406.00
406.00
383.30
388.85
388.85
-3.59%
10,435
0.89
Nov 13, 2025
403.55
410.00
392.10
403.35
403.35
+0.56%
26,585
2.32
Nov 12, 2025
356.30
406.75
349.55
401.10
401.10
+12.64%
34,530
3.11
Nov 11, 2025
360.80
360.80
353.05
356.10
356.10
-1.56%
12,818
1.15
Nov 10, 2025
346.10
372.50
346.10
361.75
361.75
-2.00%
6,692
0.60
Nov 07, 2025
380.75
380.75
362.85
369.15
369.15
-3.05%
9,727
0.87
Rows: