Education
About Us
Working with TipRanks
Follow Us
PDS Limited (IN:PDSL)
:PDSL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
379.45
385.05
370.35
380.75
380.75
+0.83%
6,445
0.57
Nov 04, 2025
393.30
403.15
373.65
377.60
377.60
-0.32%
11,187
0.99
Nov 03, 2025
372.25
382.45
364.10
378.80
378.80
+2.74%
19,268
1.70
Oct 31, 2025
368.65
375.00
351.25
368.70
368.70
+0.46%
27,053
2.47
Oct 30, 2025
347.25
373.00
347.25
368.65
367.00
+6.78%
35,638
3.40
Oct 29, 2025
329.60
349.30
322.60
346.80
345.25
+5.74%
18,883
1.82
Oct 28, 2025
330.30
343.40
325.00
329.45
327.98
+0.28%
11,424
1.09
Oct 27, 2025
339.65
339.65
329.35
330.00
328.52
-1.27%
2,795
0.27
Oct 24, 2025
334.95
339.65
334.55
335.75
334.25
-0.10%
6,778
0.64
Oct 23, 2025
335.05
342.20
335.05
337.60
336.09
+1.38%
15,331
1.47
Oct 21, 2025
331.60
337.40
323.05
334.50
333.00
+5.55%
35,457
3.58
Oct 20, 2025
310.40
321.55
307.95
318.35
316.92
+2.13%
5,416
0.55
Oct 17, 2025
308.00
316.95
297.25
313.10
311.70
+0.10%
25,617
2.67
Oct 16, 2025
302.75
317.30
295.20
314.20
312.79
+6.46%
40,434
4.50
Oct 15, 2025
299.00
299.00
292.60
296.45
295.12
+1.17%
5,664
0.63
Oct 14, 2025
301.00
301.60
290.00
294.35
293.03
-1.16%
7,089
0.78
Oct 13, 2025
308.05
308.85
298.20
299.15
297.81
-2.97%
8,853
0.98
Oct 10, 2025
311.00
314.45
309.25
309.70
308.31
-0.13%
4,139
0.46
Oct 09, 2025
307.35
315.45
307.25
311.50
310.10
+1.57%
4,814
0.53
Oct 08, 2025
305.95
310.70
305.00
308.05
306.67
+0.81%
8,731
0.90
Oct 07, 2025
305.05
312.65
305.05
306.95
305.58
-1.29%
5,717
0.59
Oct 06, 2025
320.90
320.90
309.00
312.35
310.95
-1.20%
11,824
1.24
Oct 03, 2025
319.80
319.80
315.00
317.55
316.13
-0.10%
4,796
0.50
Oct 01, 2025
319.80
322.50
315.35
319.30
317.87
+0.81%
6,815
0.71
Sep 30, 2025
320.80
322.25
311.85
318.15
316.73
+1.94%
4,609
0.48
Sep 29, 2025
329.65
329.65
312.00
313.50
312.10
-2.99%
9,360
0.98
Sep 26, 2025
330.30
332.30
323.00
324.60
323.15
-2.04%
8,672
0.92
Sep 25, 2025
335.75
337.00
330.70
332.85
331.36
-0.37%
2,759
0.29
Sep 24, 2025
337.45
337.75
333.30
335.60
334.10
-0.84%
7,040
0.74
Sep 23, 2025
349.00
349.00
336.70
339.95
338.43
-1.61%
6,582
0.69
Sep 22, 2025
350.00
350.00
344.45
347.05
345.50
-1.10%
8,762
0.92
Sep 19, 2025
353.00
355.85
347.05
352.50
350.92
+0.98%
9,139
0.96
Sep 18, 2025
344.45
355.00
342.10
350.65
349.08
+4.27%
33,599
3.70
Sep 17, 2025
335.35
339.20
330.30
337.80
336.29
+2.14%
10,758
1.20
Sep 16, 2025
325.00
333.60
324.80
332.20
330.71
+3.06%
12,143
1.36
Sep 15, 2025
322.15
326.35
320.50
323.80
322.35
+1.25%
14,480
1.63
Sep 12, 2025
332.25
338.85
320.15
321.25
319.81
-1.96%
5,406
0.61
Sep 11, 2025
334.15
335.50
327.80
329.15
327.68
-1.05%
4,887
0.56
Sep 10, 2025
327.50
339.00
327.50
334.15
332.65
+3.20%
11,210
1.28
Sep 09, 2025
326.95
328.50
322.20
325.25
323.79
+0.02%
4,432
0.51
Sep 08, 2025
324.75
331.45
322.90
326.65
325.19
+1.27%
10,300
1.19
Sep 05, 2025
322.45
325.10
318.30
324.00
322.55
+1.26%
4,146
0.48
Sep 04, 2025
332.45
332.45
320.05
321.40
319.96
-0.29%
8,484
0.98
Sep 03, 2025
324.10
325.05
321.75
323.80
322.35
+0.20%
5,580
0.65
Sep 02, 2025
320.00
331.55
318.20
324.60
323.15
+1.31%
7,678
0.90
Sep 01, 2025
322.00
325.15
320.50
321.85
320.41
-0.02%
5,323
0.61
Aug 29, 2025
327.90
327.90
320.70
323.35
321.90
-0.35%
10,532
1.23
Aug 28, 2025
349.90
349.90
320.60
325.95
324.49
+1.15%
14,644
1.74
Aug 26, 2025
320.80
327.00
316.30
323.70
322.25
+0.20%
8,696
1.05
Aug 25, 2025
325.00
328.75
322.50
324.50
323.05
-0.35%
8,481
1.03
Rows: