PDS Limited (IN:PDSL)
:PDSL
Want to see IN:PDSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
289.85
289.85
278.55
288.10
288.10
+3.82%
4,314
0.19
May 05, 2026
277.70
279.80
275.35
277.50
277.50
-0.70%
2,163
0.10
May 04, 2026
277.00
281.45
276.65
279.45
279.45
+1.82%
2,994
0.14
May 01, 2026
274.45
279.50
270.05
274.45
274.45
0.00%
0
0.00
Apr 30, 2026
274.80
279.50
270.05
274.45
274.45
-1.05%
4,071
0.18
Apr 29, 2026
283.80
284.40
276.75
277.35
277.35
-2.24%
4,261
0.19
Apr 28, 2026
280.00
284.35
277.95
283.70
283.70
+1.45%
4,797
0.21
Apr 27, 2026
300.00
300.00
278.20
279.65
279.65
+0.45%
9,011
0.39
Apr 24, 2026
285.60
286.90
276.50
278.40
278.40
-2.52%
6,856
0.30
Apr 23, 2026
290.60
291.20
284.90
285.60
285.60
-1.14%
6,591
0.29
Apr 22, 2026
293.30
293.30
286.85
288.90
288.90
-0.87%
6,583
0.29
Apr 21, 2026
293.85
299.35
290.00
291.45
291.45
-1.00%
4,408
0.18
Apr 20, 2026
299.15
301.00
292.60
294.40
294.40
-2.34%
9,195
0.38
Apr 17, 2026
299.95
308.05
294.60
301.45
301.45
+0.35%
21,936
0.92
Apr 16, 2026
308.05
308.05
295.20
300.40
300.40
-0.66%
6,347
0.27
Apr 15, 2026
290.15
303.85
290.15
302.40
302.40
+4.55%
14,496
0.61
Apr 14, 2026
289.25
289.75
282.00
289.25
289.25
0.00%
0
0.00
Apr 13, 2026
285.30
289.75
282.00
289.25
289.25
-2.03%
7,464
0.32
Apr 10, 2026
299.75
300.20
292.30
295.25
295.25
-0.86%
9,470
0.40
Apr 09, 2026
297.00
300.80
290.95
297.80
297.80
+0.32%
16,561
0.71
Apr 08, 2026
301.30
302.75
294.05
296.85
296.85
+2.91%
122,518
5.77
Apr 07, 2026
299.65
328.65
282.55
288.45
288.45
-0.31%
845,643
107.43
Apr 06, 2026
289.80
292.45
281.25
289.35
289.35
+1.54%
74,137
11.04
Apr 03, 2026
284.95
298.45
268.60
284.95
284.95
0.00%
0
0.00
Apr 02, 2026
298.45
298.45
268.60
284.95
284.95
+1.88%
4,008
0.59
Apr 01, 2026
266.05
284.25
266.05
279.70
279.70
+7.25%
2,184
0.32
Mar 31, 2026
260.80
270.40
251.00
260.80
260.80
0.00%
0
0.00
Mar 30, 2026
256.45
270.40
251.00
260.80
260.80
-0.84%
8,434
1.25
Mar 27, 2026
276.45
281.50
262.00
263.00
263.00
-6.67%
13,022
1.98
Mar 26, 2026
281.80
287.20
272.20
281.80
281.80
0.00%
0
0.00
Mar 25, 2026
279.10
287.20
272.20
281.80
281.80
+3.74%
3,434
0.52
Mar 24, 2026
256.80
279.00
247.55
271.65
271.65
+7.35%
16,842
2.60
Mar 23, 2026
256.00
257.35
246.00
253.05
253.05
-2.75%
4,791
0.74
Mar 20, 2026
260.10
265.65
259.80
260.20
260.20
+0.08%
7,016
1.05
Mar 19, 2026
268.95
269.60
256.40
260.00
260.00
-5.76%
6,530
0.76
Mar 18, 2026
279.10
282.45
274.10
275.90
275.90
-0.84%
5,243
0.61
Mar 17, 2026
276.65
280.95
273.55
278.25
278.25
+0.83%
4,688
0.55
Mar 16, 2026
264.00
279.00
259.50
275.95
275.95
+2.18%
10,344
1.24
Mar 13, 2026
288.30
288.30
268.20
270.05
270.05
-6.33%
6,911
0.83
Mar 12, 2026
286.00
291.40
282.95
288.30
288.30
-1.11%
4,342
0.53
Mar 11, 2026
290.00
297.40
289.50
291.55
291.55
-0.05%
10,212
1.26
Mar 10, 2026
293.45
294.90
288.45
291.70
291.70
+0.10%
2,089
0.26
Mar 09, 2026
288.30
295.80
284.95
291.40
291.40
-0.77%
14,635
1.82
Mar 06, 2026
298.25
303.15
291.30
293.65
293.65
-2.07%
4,463
0.55
Mar 05, 2026
298.00
302.15
292.25
299.85
299.85
-0.08%
2,177
0.27
Mar 04, 2026
291.10
301.80
288.30
300.10
300.10
+1.03%
9,759
1.21
Mar 03, 2026
297.05
300.60
291.05
297.05
297.05
0.00%
0
0.00
Mar 02, 2026
297.00
300.60
291.05
297.05
297.05
-2.40%
8,448
1.05
Feb 27, 2026
298.70
307.75
298.70
304.35
304.35
+1.67%
6,741
0.85
Feb 26, 2026
301.55
306.05
298.05
299.35
299.35
-1.30%
3,344
0.42
Rows: