Education
About Us
Working with TipRanks
Follow Us
PDS Limited (IN:PDSL)
:PDSL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
308.00
316.95
297.25
313.10
313.10
-0.35%
25,617
2.67
Oct 16, 2025
302.75
317.30
295.20
314.20
314.20
+5.99%
40,434
4.50
Oct 15, 2025
299.00
299.00
292.60
296.45
296.45
+0.71%
5,664
0.63
Oct 14, 2025
301.00
301.60
290.00
294.35
294.35
-1.60%
7,089
0.78
Oct 13, 2025
308.05
308.85
298.20
299.15
299.15
-3.41%
8,853
0.98
Oct 10, 2025
311.00
314.45
309.25
309.70
309.70
-0.58%
4,139
0.46
Oct 09, 2025
307.35
315.45
307.25
311.50
311.50
+1.12%
4,814
0.53
Oct 08, 2025
305.95
310.70
305.00
308.05
308.05
+0.36%
8,731
0.90
Oct 07, 2025
305.05
312.65
305.05
306.95
306.95
-1.73%
5,717
0.59
Oct 06, 2025
320.90
320.90
309.00
312.35
312.35
-1.64%
11,824
1.24
Oct 03, 2025
319.80
319.80
315.00
317.55
317.55
-0.55%
4,796
0.50
Oct 01, 2025
319.80
322.50
315.35
319.30
319.30
+0.36%
6,815
0.71
Sep 30, 2025
320.80
322.25
311.85
318.15
318.15
+1.48%
4,609
0.48
Sep 29, 2025
329.65
329.65
312.00
313.50
313.50
-3.42%
9,360
0.98
Sep 26, 2025
330.30
332.30
323.00
324.60
324.60
-2.48%
8,672
0.92
Sep 25, 2025
335.75
337.00
330.70
332.85
332.85
-0.82%
2,759
0.29
Sep 24, 2025
337.45
337.75
333.30
335.60
335.60
-1.28%
7,040
0.74
Sep 23, 2025
349.00
349.00
336.70
339.95
339.95
-2.05%
6,582
0.69
Sep 22, 2025
350.00
350.00
344.45
347.05
347.05
-1.55%
8,762
0.92
Sep 19, 2025
353.00
355.85
347.05
352.50
352.50
+0.53%
9,139
0.96
Sep 18, 2025
344.45
355.00
342.10
350.65
350.65
+3.80%
33,599
3.70
Sep 17, 2025
335.35
339.20
330.30
337.80
337.80
+1.69%
10,758
1.20
Sep 16, 2025
325.00
333.60
324.80
332.20
332.20
+2.59%
12,143
1.36
Sep 15, 2025
322.15
326.35
320.50
323.80
323.80
+0.79%
14,480
1.63
Sep 12, 2025
332.25
338.85
320.15
321.25
321.25
-2.40%
5,406
0.61
Sep 11, 2025
334.15
335.50
327.80
329.15
329.15
-1.50%
4,887
0.56
Sep 10, 2025
327.50
339.00
327.50
334.15
334.15
+2.74%
11,210
1.28
Sep 09, 2025
326.95
328.50
322.20
325.25
325.25
-0.43%
4,432
0.51
Sep 08, 2025
324.75
331.45
322.90
326.65
326.65
+0.82%
10,300
1.19
Sep 05, 2025
322.45
325.10
318.30
324.00
324.00
+0.81%
4,146
0.48
Sep 04, 2025
332.45
332.45
320.05
321.40
321.40
-0.74%
8,484
0.98
Sep 03, 2025
324.10
325.05
321.75
323.80
323.80
-0.25%
5,580
0.65
Sep 02, 2025
320.00
331.55
318.20
324.60
324.60
+0.85%
7,678
0.90
Sep 01, 2025
322.00
325.15
320.50
321.85
321.85
-0.46%
5,323
0.61
Aug 29, 2025
327.90
327.90
320.70
323.35
323.35
-0.80%
10,532
1.23
Aug 28, 2025
349.90
349.90
320.60
325.95
325.95
+0.70%
14,644
1.74
Aug 26, 2025
320.80
327.00
316.30
323.70
323.70
-0.25%
8,696
1.05
Aug 25, 2025
325.00
328.75
322.50
324.50
324.50
-0.79%
8,481
1.03
Aug 22, 2025
331.25
331.85
324.10
327.10
327.10
-0.64%
7,806
0.89
Aug 21, 2025
333.00
336.10
328.10
329.20
329.20
-1.60%
4,867
0.56
Aug 20, 2025
338.80
349.00
332.10
334.55
334.55
+0.01%
13,536
1.59
Aug 19, 2025
334.00
339.80
324.00
334.50
334.50
+3.02%
13,036
1.56
Aug 18, 2025
317.10
335.90
317.10
324.70
324.70
+2.40%
22,342
2.77
Aug 14, 2025
315.60
326.55
314.70
317.10
317.10
-1.03%
8,608
1.08
Aug 13, 2025
323.35
324.20
319.00
320.40
320.40
-0.74%
8,500
1.07
Aug 12, 2025
323.30
324.90
321.20
322.80
322.80
-0.19%
2,654
0.33
Aug 11, 2025
325.95
329.20
319.55
323.40
323.40
+0.08%
10,156
1.26
Aug 08, 2025
335.80
335.80
320.00
323.15
323.15
-1.90%
10,172
1.24
Aug 07, 2025
330.55
332.60
320.55
329.40
329.40
-1.66%
17,850
2.23
Aug 06, 2025
338.15
339.35
331.55
334.95
334.95
-0.18%
4,532
0.57
Rows: