Education
About Us
Working with TipRanks
Follow Us
PDS Limited (IN:PDSL)
:PDSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
279.10
282.45
274.10
275.90
275.90
-0.84%
5,243
0.61
Mar 17, 2026
276.65
280.95
273.55
278.25
278.25
+0.83%
4,688
0.55
Mar 16, 2026
264.00
279.00
259.50
275.95
275.95
+2.18%
10,344
1.24
Mar 13, 2026
288.30
288.30
268.20
270.05
270.05
-6.33%
6,911
0.83
Mar 12, 2026
286.00
291.40
282.95
288.30
288.30
-1.11%
4,342
0.53
Mar 11, 2026
290.00
297.40
289.50
291.55
291.55
-0.05%
10,212
1.26
Mar 10, 2026
293.45
294.90
288.45
291.70
291.70
+0.10%
2,089
0.26
Mar 09, 2026
288.30
295.80
284.95
291.40
291.40
-0.77%
14,635
1.82
Mar 06, 2026
298.25
303.15
291.30
293.65
293.65
-2.07%
4,463
0.55
Mar 05, 2026
298.00
302.15
292.25
299.85
299.85
-0.08%
2,177
0.27
Mar 04, 2026
291.10
301.80
288.30
300.10
300.10
+1.03%
9,759
1.21
Mar 03, 2026
297.05
300.60
291.05
297.05
297.05
0.00%
0
0.00
Mar 02, 2026
297.00
300.60
291.05
297.05
297.05
-2.40%
8,448
1.05
Feb 27, 2026
298.70
307.75
298.70
304.35
304.35
+1.67%
6,741
0.85
Feb 26, 2026
301.55
306.05
298.05
299.35
299.35
-1.30%
3,344
0.42
Feb 25, 2026
309.20
310.40
302.20
303.30
303.30
-1.89%
2,548
0.32
Feb 24, 2026
299.60
310.80
298.00
309.15
309.15
+0.34%
1,610
0.20
Feb 23, 2026
314.35
318.30
306.55
308.10
308.10
+0.60%
2,626
0.29
Feb 20, 2026
304.00
307.10
299.30
306.25
306.25
+0.69%
10,013
1.10
Feb 19, 2026
316.60
316.80
300.60
304.15
304.15
-4.74%
3,201
0.35
Feb 18, 2026
321.40
326.75
316.90
319.30
319.30
-0.17%
1,631
0.18
Feb 17, 2026
324.50
324.50
318.60
319.85
319.85
-1.52%
2,158
0.23
Feb 16, 2026
324.65
335.40
315.20
324.50
324.50
-0.09%
5,697
0.60
Feb 13, 2026
314.35
326.60
311.70
324.80
324.80
+1.82%
4,725
0.49
Feb 12, 2026
327.10
327.10
316.30
319.00
319.00
-3.87%
2,065
0.21
Feb 11, 2026
342.95
342.95
330.00
331.85
331.85
-3.43%
4,376
0.43
Feb 10, 2026
348.80
353.95
339.90
343.65
343.65
-1.46%
2,478
0.23
Feb 09, 2026
343.55
355.85
343.55
348.75
348.75
+2.23%
4,603
0.43
Feb 06, 2026
348.80
348.80
333.40
341.15
341.15
-2.49%
8,312
0.78
Feb 05, 2026
356.00
356.00
346.80
349.85
349.85
-1.77%
1,521
0.14
Feb 04, 2026
343.95
364.45
343.95
356.15
356.15
+2.06%
3,913
0.36
Feb 03, 2026
389.00
389.00
345.80
348.95
348.95
+5.74%
32,902
3.13
Feb 02, 2026
335.00
335.00
326.30
330.00
330.00
-2.44%
5,578
0.52
Jan 30, 2026
328.70
347.40
322.80
338.25
338.25
+2.91%
18,055
1.66
Jan 29, 2026
342.00
343.25
327.90
328.70
328.70
-3.86%
2,565
0.22
Jan 28, 2026
340.25
350.45
330.80
341.90
341.90
+4.78%
8,637
0.75
Jan 27, 2026
312.00
339.25
301.50
326.30
326.30
+4.62%
17,524
1.53
Jan 26, 2026
311.90
314.50
304.00
311.90
311.90
0.00%
0
0.00
Jan 23, 2026
310.50
314.50
304.00
311.90
311.90
+0.14%
3,289
0.28
Jan 22, 2026
309.80
322.80
309.75
311.45
311.45
-0.78%
78,214
7.40
Jan 21, 2026
318.80
322.15
308.20
313.90
313.90
-1.91%
11,057
1.01
Jan 20, 2026
331.15
332.45
317.95
320.00
320.00
-2.97%
6,559
0.60
Jan 19, 2026
342.00
342.70
329.05
329.80
329.80
-5.18%
4,971
0.44
Jan 16, 2026
350.40
350.55
344.80
347.80
347.80
-0.59%
820
0.07
Jan 15, 2026
349.85
351.55
346.65
349.85
349.85
0.00%
0
0.00
Jan 14, 2026
349.05
351.55
346.65
349.85
349.85
-0.93%
1,269
0.11
Jan 13, 2026
341.45
359.70
341.45
353.15
353.15
+0.81%
1,879
0.15
Jan 12, 2026
348.80
351.35
340.05
350.30
350.30
-0.30%
2,899
0.24
Jan 09, 2026
359.65
359.65
348.30
351.35
351.35
-2.63%
1,101
0.09
Jan 08, 2026
366.80
370.20
358.60
360.85
360.85
-1.60%
3,336
0.27
Rows: