PDS Limited (IN:PDSL)
:PDSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
297.00
300.80
290.95
297.80
297.80
+0.32%
16,561
0.71
Apr 08, 2026
301.30
302.75
294.05
296.85
296.85
+2.91%
122,518
5.77
Apr 07, 2026
299.65
328.65
282.55
288.45
288.45
-0.31%
845,643
107.43
Apr 06, 2026
289.80
292.45
281.25
289.35
289.35
+1.54%
74,137
11.04
Apr 03, 2026
284.95
298.45
268.60
284.95
284.95
0.00%
0
0.00
Apr 02, 2026
298.45
298.45
268.60
284.95
284.95
+1.88%
4,008
0.59
Apr 01, 2026
266.05
284.25
266.05
279.70
279.70
+7.25%
2,184
0.32
Mar 31, 2026
260.80
270.40
251.00
260.80
260.80
0.00%
0
0.00
Mar 30, 2026
256.45
270.40
251.00
260.80
260.80
-0.84%
8,434
1.25
Mar 27, 2026
276.45
281.50
262.00
263.00
263.00
-6.67%
13,022
1.98
Mar 26, 2026
281.80
287.20
272.20
281.80
281.80
0.00%
0
0.00
Mar 25, 2026
279.10
287.20
272.20
281.80
281.80
+3.74%
3,434
0.52
Mar 24, 2026
256.80
279.00
247.55
271.65
271.65
+7.35%
16,842
2.60
Mar 23, 2026
256.00
257.35
246.00
253.05
253.05
-2.75%
4,791
0.74
Mar 20, 2026
260.10
265.65
259.80
260.20
260.20
+0.08%
7,016
1.05
Mar 19, 2026
268.95
269.60
256.40
260.00
260.00
-5.76%
6,530
0.76
Mar 18, 2026
279.10
282.45
274.10
275.90
275.90
-0.84%
5,243
0.61
Mar 17, 2026
276.65
280.95
273.55
278.25
278.25
+0.83%
4,688
0.55
Mar 16, 2026
264.00
279.00
259.50
275.95
275.95
+2.18%
10,344
1.24
Mar 13, 2026
288.30
288.30
268.20
270.05
270.05
-6.33%
6,911
0.83
Mar 12, 2026
286.00
291.40
282.95
288.30
288.30
-1.11%
4,342
0.53
Mar 11, 2026
290.00
297.40
289.50
291.55
291.55
-0.05%
10,212
1.26
Mar 10, 2026
293.45
294.90
288.45
291.70
291.70
+0.10%
2,089
0.26
Mar 09, 2026
288.30
295.80
284.95
291.40
291.40
-0.77%
14,635
1.82
Mar 06, 2026
298.25
303.15
291.30
293.65
293.65
-2.07%
4,463
0.55
Mar 05, 2026
298.00
302.15
292.25
299.85
299.85
-0.08%
2,177
0.27
Mar 04, 2026
291.10
301.80
288.30
300.10
300.10
+1.03%
9,759
1.21
Mar 03, 2026
297.05
300.60
291.05
297.05
297.05
0.00%
0
0.00
Mar 02, 2026
297.00
300.60
291.05
297.05
297.05
-2.40%
8,448
1.05
Feb 27, 2026
298.70
307.75
298.70
304.35
304.35
+1.67%
6,741
0.85
Feb 26, 2026
301.55
306.05
298.05
299.35
299.35
-1.30%
3,344
0.42
Feb 25, 2026
309.20
310.40
302.20
303.30
303.30
-1.89%
2,548
0.32
Feb 24, 2026
299.60
310.80
298.00
309.15
309.15
+0.34%
1,610
0.20
Feb 23, 2026
314.35
318.30
306.55
308.10
308.10
+0.60%
2,626
0.29
Feb 20, 2026
304.00
307.10
299.30
306.25
306.25
+0.69%
10,013
1.10
Feb 19, 2026
316.60
316.80
300.60
304.15
304.15
-4.74%
3,201
0.35
Feb 18, 2026
321.40
326.75
316.90
319.30
319.30
-0.17%
1,631
0.18
Feb 17, 2026
324.50
324.50
318.60
319.85
319.85
-1.52%
2,158
0.23
Feb 16, 2026
324.65
335.40
315.20
324.50
324.50
-0.09%
5,697
0.60
Feb 13, 2026
314.35
326.60
311.70
324.80
324.80
+1.82%
4,725
0.49
Feb 12, 2026
327.10
327.10
316.30
319.00
319.00
-3.87%
2,065
0.21
Feb 11, 2026
342.95
342.95
330.00
331.85
331.85
-3.43%
4,376
0.43
Feb 10, 2026
348.80
353.95
339.90
343.65
343.65
-1.46%
2,478
0.23
Feb 09, 2026
343.55
355.85
343.55
348.75
348.75
+2.23%
4,603
0.43
Feb 06, 2026
348.80
348.80
333.40
341.15
341.15
-2.49%
8,312
0.78
Feb 05, 2026
356.00
356.00
346.80
349.85
349.85
-1.77%
1,521
0.14
Feb 04, 2026
343.95
364.45
343.95
356.15
356.15
+2.06%
3,913
0.36
Feb 03, 2026
389.00
389.00
345.80
348.95
348.95
+5.74%
32,902
3.13
Feb 02, 2026
335.00
335.00
326.30
330.00
330.00
-2.44%
5,578
0.52
Jan 30, 2026
328.70
347.40
322.80
338.25
338.25
+2.91%
18,055
1.66
Rows: