Education
About Us
Working with TipRanks
Follow Us
PC Jeweller Ltd. (IN:PCJEWELLER)
:PCJEWELLER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.37
10.70
10.25
10.65
10.65
+2.01%
3,192,613
0.51
Jan 29, 2026
10.48
10.64
10.37
10.44
10.44
-0.38%
2,833,365
0.45
Jan 28, 2026
10.85
10.85
10.25
10.48
10.48
-3.32%
6,810,601
1.09
Jan 27, 2026
10.72
11.00
10.45
10.84
10.84
+1.31%
7,166,854
1.15
Jan 26, 2026
10.70
10.70
10.62
10.70
10.70
0.00%
0
0.00
Jan 23, 2026
10.78
10.94
10.58
10.70
10.70
+0.28%
6,592,292
1.05
Jan 22, 2026
10.56
10.73
10.50
10.67
10.67
+1.43%
2,456,320
0.39
Jan 21, 2026
10.50
10.95
10.39
10.52
10.52
-1.03%
5,408,838
0.86
Jan 20, 2026
10.54
10.71
10.36
10.63
10.63
+1.14%
5,858,975
0.94
Jan 19, 2026
10.22
10.55
10.07
10.51
10.51
+2.44%
3,531,943
0.56
Jan 16, 2026
10.05
10.34
9.92
10.26
10.26
+1.38%
3,507,217
0.56
Jan 15, 2026
10.12
10.39
10.09
10.12
10.12
0.00%
0
0.00
Jan 14, 2026
10.20
10.39
10.09
10.12
10.12
-1.36%
3,144,975
0.49
Jan 13, 2026
10.46
10.53
10.09
10.26
10.26
-0.58%
3,338,602
0.51
Jan 12, 2026
10.44
10.60
10.04
10.32
10.32
-0.86%
7,147,276
1.10
Jan 09, 2026
10.72
10.78
10.28
10.41
10.41
-2.53%
6,395,871
0.99
Jan 08, 2026
10.96
11.16
10.49
10.68
10.68
-1.75%
19,438,211
3.09
Jan 07, 2026
10.42
11.21
10.28
10.87
10.87
+6.15%
13,096,200
2.12
Jan 06, 2026
10.30
10.60
10.06
10.24
10.24
-0.19%
8,468,862
1.37
Jan 05, 2026
9.90
10.42
9.77
10.26
10.26
+7.32%
11,202,150
1.80
Jan 02, 2026
9.33
9.60
9.10
9.56
9.56
+2.69%
3,745,911
0.60
Jan 01, 2026
9.51
9.65
9.18
9.31
9.31
-2.31%
3,697,299
0.59
Dec 31, 2025
9.16
9.62
9.05
9.53
9.53
+4.15%
8,146,886
1.30
Dec 30, 2025
8.98
9.24
8.66
9.15
9.15
+3.62%
5,845,771
0.89
Dec 29, 2025
9.30
9.34
8.79
8.83
8.83
-4.95%
6,449,976
0.98
Dec 26, 2025
9.53
9.55
9.25
9.29
9.29
-1.90%
3,319,536
0.50
Dec 24, 2025
9.67
9.73
9.46
9.47
9.47
-1.15%
2,686,943
0.40
Dec 23, 2025
9.67
9.74
9.37
9.58
9.58
-0.93%
4,140,955
0.61
Dec 22, 2025
9.99
10.01
9.60
9.67
9.67
-3.01%
4,583,743
0.66
Dec 19, 2025
9.92
10.02
9.85
9.97
9.97
+0.50%
2,428,244
0.33
Dec 18, 2025
9.97
10.03
9.83
9.92
9.92
-0.80%
2,726,927
0.34
Dec 17, 2025
10.15
10.28
9.94
10.00
10.00
-1.57%
3,269,653
0.40
Dec 16, 2025
10.43
10.48
10.11
10.16
10.16
-2.87%
2,424,930
0.30
Dec 15, 2025
10.61
10.70
10.41
10.46
10.46
-1.41%
3,435,902
0.42
Dec 12, 2025
10.80
10.85
10.55
10.61
10.61
-1.39%
3,296,861
0.41
Dec 11, 2025
10.95
10.97
10.72
10.76
10.76
-1.74%
3,663,982
0.45
Dec 10, 2025
11.00
11.15
10.87
10.95
10.95
-1.26%
3,207,131
0.40
Dec 09, 2025
10.81
11.18
10.59
11.09
11.09
+1.28%
7,464,236
0.93
Dec 08, 2025
11.20
11.30
10.78
10.95
10.95
-0.99%
11,540,830
1.46
Dec 05, 2025
11.12
11.25
10.68
11.06
11.06
0.00%
6,916,465
0.88
Dec 04, 2025
10.44
11.38
10.29
11.06
11.06
+7.07%
18,768,830
2.45
Dec 03, 2025
10.00
10.52
9.76
10.33
10.33
+3.61%
7,865,370
1.03
Dec 02, 2025
9.79
10.06
9.57
9.97
9.97
+1.84%
7,251,342
0.96
Dec 01, 2025
9.98
10.28
9.77
9.79
9.79
-0.91%
5,094,046
0.68
Nov 28, 2025
10.05
10.06
9.70
9.88
9.88
-0.90%
9,656,584
1.29
Nov 27, 2025
10.27
10.27
9.95
9.97
9.97
-2.06%
5,893,146
0.78
Nov 26, 2025
10.20
10.34
10.13
10.18
10.18
+0.10%
4,811,197
0.64
Nov 25, 2025
10.25
10.40
10.09
10.17
10.17
-0.68%
8,184,968
1.09
Nov 24, 2025
10.63
10.70
10.15
10.24
10.24
-3.49%
7,394,185
0.96
Nov 21, 2025
10.93
10.93
10.55
10.61
10.61
-2.39%
7,224,516
0.95
Rows: