PC Jeweller Ltd. (IN:PCJEWELLER)
:PCJEWELLER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.03
9.30
8.75
9.15
9.15
-0.11%
4,093,458
0.80
Apr 10, 2026
9.35
9.41
9.05
9.16
9.16
-0.54%
6,458,846
1.27
Apr 09, 2026
9.47
9.54
9.14
9.21
9.21
-2.33%
5,146,327
1.00
Apr 08, 2026
8.86
9.65
8.61
9.43
9.43
+12.00%
9,947,573
1.96
Apr 07, 2026
8.88
9.29
8.29
8.42
8.42
-0.59%
9,322,625
1.78
Apr 06, 2026
8.22
8.55
8.02
8.47
8.47
+2.79%
4,592,191
0.86
Apr 03, 2026
8.24
8.37
7.90
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.05
8.37
7.90
8.24
8.24
-0.12%
2,700,090
0.48
Apr 01, 2026
7.97
8.30
7.79
8.25
8.25
+9.71%
3,858,925
0.69
Mar 31, 2026
7.52
8.02
7.45
7.52
7.52
0.00%
0
0.00
Mar 30, 2026
7.95
8.02
7.45
7.52
7.52
-5.76%
5,349,097
0.93
Mar 27, 2026
8.14
8.19
7.88
7.98
7.98
-1.60%
3,517,190
0.61
Mar 26, 2026
8.11
8.34
8.02
8.11
8.11
0.00%
0
0.00
Mar 25, 2026
8.15
8.34
8.02
8.11
8.11
+1.25%
4,398,685
0.75
Mar 24, 2026
8.08
8.28
7.84
8.01
8.01
+2.04%
3,609,290
0.62
Mar 23, 2026
8.32
8.32
7.74
7.85
7.85
-5.42%
3,146,568
0.54
Mar 20, 2026
8.40
8.62
8.27
8.30
8.30
-1.07%
2,263,340
0.38
Mar 19, 2026
8.40
8.45
8.30
8.39
8.39
-1.53%
1,369,664
0.23
Mar 18, 2026
8.40
8.63
8.34
8.52
8.52
+2.53%
3,834,717
0.65
Mar 17, 2026
8.26
8.46
8.26
8.31
8.31
-0.72%
6,139,331
1.05
Mar 16, 2026
8.47
8.48
8.18
8.37
8.37
-1.65%
3,587,443
0.62
Mar 13, 2026
8.81
8.88
8.48
8.51
8.51
-3.41%
2,472,715
0.42
Mar 12, 2026
8.82
8.90
8.64
8.81
8.81
-0.45%
1,971,271
0.34
Mar 11, 2026
8.88
9.10
8.80
8.85
8.85
+0.57%
4,540,907
0.78
Mar 10, 2026
8.87
9.03
8.77
8.80
8.80
+0.34%
4,076,851
0.70
Mar 09, 2026
8.67
8.90
8.65
8.77
8.77
-3.09%
6,043,562
1.03
Mar 06, 2026
9.02
9.24
8.97
9.05
9.05
+0.33%
8,738,208
1.48
Mar 05, 2026
9.05
9.19
8.97
9.02
9.02
-0.33%
3,900,453
0.66
Mar 04, 2026
9.19
9.30
9.00
9.05
9.05
-3.52%
3,728,705
0.60
Mar 03, 2026
9.38
9.63
9.10
9.38
9.38
0.00%
0
0.00
Mar 02, 2026
9.10
9.63
9.10
9.38
9.38
-5.35%
4,264,584
0.67
Feb 27, 2026
10.09
10.09
9.87
9.91
9.91
-1.29%
2,106,869
0.33
Feb 26, 2026
10.02
10.24
10.02
10.04
10.04
-0.50%
1,848,809
0.28
Feb 25, 2026
10.12
10.14
9.97
10.09
10.09
+0.10%
1,871,919
0.28
Feb 24, 2026
9.97
10.12
9.93
10.08
10.08
+1.00%
13,922,870
2.16
Feb 23, 2026
10.11
10.12
9.90
9.98
9.98
-0.99%
12,909,120
2.02
Feb 20, 2026
10.17
10.18
10.04
10.08
10.08
-0.88%
9,192,710
1.45
Feb 19, 2026
10.29
10.36
10.13
10.17
10.17
-1.26%
11,647,320
1.86
Feb 18, 2026
10.02
10.68
10.00
10.30
10.30
+3.00%
13,473,200
2.19
Feb 17, 2026
9.89
10.08
9.88
10.00
10.00
-0.10%
8,874,121
1.43
Feb 16, 2026
10.02
10.07
9.91
9.94
9.94
-0.70%
8,306,469
1.35
Feb 13, 2026
10.09
10.11
9.92
10.01
10.01
-1.28%
8,963,022
1.47
Feb 12, 2026
10.24
10.30
10.10
10.14
10.14
-0.78%
8,158,890
1.34
Feb 11, 2026
10.52
10.52
10.19
10.22
10.22
-2.20%
7,240,997
1.19
Feb 10, 2026
10.47
10.64
10.40
10.45
10.45
-0.19%
8,786,348
1.44
Feb 09, 2026
10.18
10.72
10.18
10.47
10.47
+3.05%
11,907,240
1.99
Feb 06, 2026
10.08
10.38
10.00
10.16
10.16
+0.69%
8,524,292
1.42
Feb 05, 2026
10.35
10.37
10.05
10.09
10.09
-2.51%
7,756,133
1.29
Feb 04, 2026
10.42
10.48
10.26
10.35
10.35
-0.58%
1,842,676
0.30
Feb 03, 2026
10.81
10.90
10.34
10.41
10.41
+0.29%
3,181,561
0.51
Rows: