Education
About Us
Working with TipRanks
Follow Us
PC Jeweller Ltd. (IN:PCJEWELLER)
:PCJEWELLER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.92
10.02
9.85
9.97
9.97
+0.50%
2,428,244
0.33
Dec 18, 2025
9.97
10.03
9.83
9.92
9.92
-0.80%
2,726,927
0.34
Dec 17, 2025
10.15
10.28
9.94
10.00
10.00
-1.57%
3,269,653
0.40
Dec 16, 2025
10.43
10.48
10.11
10.16
10.16
-2.87%
2,424,930
0.30
Dec 15, 2025
10.61
10.70
10.41
10.46
10.46
-1.41%
3,435,902
0.42
Dec 12, 2025
10.80
10.85
10.55
10.61
10.61
-1.39%
3,296,861
0.41
Dec 11, 2025
10.95
10.97
10.72
10.76
10.76
-1.74%
3,663,982
0.45
Dec 10, 2025
11.00
11.15
10.87
10.95
10.95
-1.26%
3,207,131
0.40
Dec 09, 2025
10.81
11.18
10.59
11.09
11.09
+1.28%
7,464,236
0.93
Dec 08, 2025
11.20
11.30
10.78
10.95
10.95
-0.99%
11,540,830
1.46
Dec 05, 2025
11.12
11.25
10.68
11.06
11.06
0.00%
6,916,465
0.88
Dec 04, 2025
10.44
11.38
10.29
11.06
11.06
+7.07%
18,768,830
2.45
Dec 03, 2025
10.00
10.52
9.76
10.33
10.33
+3.61%
7,865,370
1.03
Dec 02, 2025
9.79
10.06
9.57
9.97
9.97
+1.84%
7,251,342
0.96
Dec 01, 2025
9.98
10.28
9.77
9.79
9.79
-0.91%
5,094,046
0.68
Nov 28, 2025
10.05
10.06
9.70
9.88
9.88
-0.90%
9,656,584
1.29
Nov 27, 2025
10.27
10.27
9.95
9.97
9.97
-2.06%
5,893,146
0.78
Nov 26, 2025
10.20
10.34
10.13
10.18
10.18
+0.10%
4,811,197
0.64
Nov 25, 2025
10.25
10.40
10.09
10.17
10.17
-0.68%
8,184,968
1.09
Nov 24, 2025
10.63
10.70
10.15
10.24
10.24
-3.49%
7,394,185
0.96
Nov 21, 2025
10.93
10.93
10.55
10.61
10.61
-2.39%
7,224,516
0.95
Nov 20, 2025
11.02
11.29
10.83
10.87
10.87
-0.64%
6,334,723
0.83
Nov 19, 2025
11.20
11.28
10.86
10.94
10.94
-2.32%
10,799,280
1.44
Nov 18, 2025
11.58
11.65
11.17
11.20
11.20
-3.03%
6,517,322
0.87
Nov 17, 2025
11.60
11.84
11.50
11.55
11.55
-0.17%
5,602,626
0.75
Nov 14, 2025
11.90
11.97
11.52
11.57
11.57
-2.77%
7,348,253
0.99
Nov 13, 2025
12.15
12.20
11.85
11.90
11.90
-2.06%
5,931,324
0.80
Nov 12, 2025
12.61
12.69
12.06
12.15
12.15
-1.70%
9,877,395
1.34
Nov 11, 2025
12.38
12.54
12.21
12.36
12.36
-0.08%
4,855,703
0.65
Nov 10, 2025
12.38
12.52
12.25
12.37
12.37
+1.06%
10,455,540
1.40
Nov 07, 2025
12.20
12.45
11.95
12.24
12.24
0.00%
7,455,799
1.00
Nov 06, 2025
12.16
12.29
11.75
12.24
12.24
+1.49%
9,353,809
1.23
Nov 04, 2025
11.60
12.37
11.60
12.06
12.06
+4.15%
8,827,195
1.17
Nov 03, 2025
11.62
11.72
11.54
11.58
11.58
-0.34%
3,754,264
0.48
Oct 31, 2025
11.60
11.67
11.55
11.62
11.62
+0.17%
3,065,157
0.39
Oct 30, 2025
11.74
11.77
11.55
11.60
11.60
-1.44%
3,701,001
0.47
Oct 29, 2025
11.48
11.97
11.42
11.77
11.77
+2.08%
6,484,308
0.81
Oct 28, 2025
11.69
11.71
11.47
11.53
11.53
-1.20%
6,141,159
0.75
Oct 27, 2025
11.82
11.85
11.64
11.67
11.67
-0.60%
4,570,657
0.55
Oct 24, 2025
12.02
12.06
11.71
11.74
11.74
-2.25%
6,750,505
0.78
Oct 23, 2025
12.20
12.23
11.99
12.01
12.01
-1.07%
5,301,042
0.60
Oct 21, 2025
12.16
12.25
12.10
12.14
12.14
+0.50%
1,444,017
0.16
Oct 20, 2025
12.13
12.20
11.97
12.08
12.08
-0.08%
4,279,768
0.47
Oct 17, 2025
12.20
12.25
11.95
12.09
12.09
-1.06%
4,499,942
0.49
Oct 16, 2025
12.27
12.38
12.17
12.22
12.22
+0.25%
4,755,406
0.51
Oct 15, 2025
12.12
12.35
12.10
12.19
12.19
+0.83%
4,380,626
0.47
Oct 14, 2025
12.49
12.60
12.06
12.09
12.09
-2.58%
3,662,074
0.39
Oct 13, 2025
12.92
12.92
12.34
12.41
12.41
-3.80%
11,701,640
1.22
Oct 10, 2025
13.00
13.39
12.77
12.90
12.90
-0.54%
6,478,551
0.66
Oct 09, 2025
12.89
13.03
12.81
12.97
12.97
+0.78%
4,848,820
0.48
Rows: