Education
About Us
Working with TipRanks
Follow Us
One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
940.50
957.00
917.00
951.80
951.80
+1.08%
284,241
0.35
Jul 10, 2025
904.05
944.00
904.05
941.60
941.60
+3.75%
307,511
0.37
Jul 09, 2025
910.75
914.15
902.15
907.55
907.55
-0.35%
50,699
0.06
Jul 08, 2025
922.00
926.00
896.05
910.75
910.75
-0.84%
102,531
0.12
Jul 07, 2025
929.25
930.85
916.60
918.50
918.50
-1.30%
75,856
0.09
Jul 04, 2025
927.90
934.80
922.20
930.60
930.60
+0.60%
124,990
0.15
Jul 03, 2025
926.85
933.10
917.00
925.05
925.05
-0.19%
140,576
0.17
Jul 02, 2025
922.20
933.45
922.15
926.85
926.85
-0.34%
119,582
0.14
Jul 01, 2025
919.15
936.60
913.00
930.00
930.00
+0.55%
243,117
0.29
Jun 30, 2025
919.95
928.60
913.95
924.90
924.90
+0.60%
159,143
0.19
Jun 27, 2025
916.20
921.80
905.75
919.40
919.40
+0.35%
262,949
0.31
Jun 26, 2025
896.50
918.20
889.80
916.15
916.15
+2.38%
363,927
0.43
Jun 25, 2025
900.00
908.70
890.65
894.85
894.85
-0.53%
194,893
0.23
Jun 24, 2025
899.50
907.35
886.05
899.60
899.60
+1.81%
302,213
0.36
Jun 23, 2025
861.75
893.45
861.75
883.60
883.60
+1.43%
147,029
0.17
Jun 20, 2025
874.35
879.00
859.20
871.10
871.10
+0.39%
153,779
0.18
Jun 19, 2025
894.00
896.00
865.00
867.70
867.70
-2.65%
203,260
0.24
Jun 18, 2025
877.90
894.65
859.00
891.30
891.30
+3.08%
297,934
0.35
Jun 17, 2025
880.55
883.05
857.20
864.70
864.70
-1.43%
178,461
0.21
Jun 16, 2025
882.35
887.65
858.00
877.25
877.25
-0.55%
213,279
0.25
Jun 13, 2025
869.95
896.90
869.90
882.10
882.10
-1.46%
239,700
0.28
Jun 12, 2025
929.95
929.95
864.20
895.15
895.15
-6.77%
963,518
1.13
Jun 11, 2025
962.20
977.70
952.25
960.20
960.20
-0.14%
253,553
0.30
Jun 10, 2025
970.00
973.40
956.15
961.50
961.50
-0.81%
194,413
0.23
Jun 09, 2025
962.50
973.75
952.50
969.40
969.40
+0.72%
313,770
0.37
Jun 06, 2025
945.00
967.70
935.50
962.50
962.50
+2.21%
328,345
0.38
Jun 05, 2025
939.50
965.10
938.90
941.70
941.70
+0.23%
232,982
0.27
Jun 04, 2025
929.00
950.75
929.00
939.50
939.50
+1.23%
148,477
0.17
Jun 03, 2025
924.20
954.70
919.20
928.05
928.05
+0.43%
487,951
0.57
Jun 02, 2025
890.30
928.55
885.10
924.05
924.05
+3.79%
346,870
0.40
May 30, 2025
880.00
895.10
879.80
890.30
890.30
+1.46%
294,783
0.34
May 29, 2025
854.95
883.00
854.90
877.45
877.45
+3.06%
165,686
0.19
May 28, 2025
869.40
871.25
847.75
851.40
851.40
-1.78%
226,267
0.26
May 27, 2025
874.60
879.75
862.25
866.85
866.85
-0.36%
251,574
0.29
May 26, 2025
850.05
874.15
850.05
869.95
869.95
+3.04%
504,437
0.59
May 23, 2025
834.50
850.50
826.05
844.25
844.25
+1.81%
308,323
0.36
May 22, 2025
844.70
844.70
818.05
829.25
829.25
-1.54%
253,474
0.30
May 21, 2025
851.35
859.55
835.00
842.25
842.25
-0.89%
178,966
0.21
May 20, 2025
874.35
881.90
846.60
849.85
849.85
-2.50%
344,650
0.40
May 19, 2025
856.45
875.00
840.85
871.60
871.60
+2.29%
385,023
0.45
May 16, 2025
862.45
863.50
847.70
852.05
852.05
-0.54%
209,977
0.24
May 15, 2025
854.85
863.90
838.10
856.70
856.70
+0.70%
3,378,794
4.16
May 14, 2025
838.90
855.10
829.15
850.75
850.75
-0.68%
572,156
0.71
May 13, 2025
849.00
863.75
823.10
856.55
856.55
-1.13%
30,740,850
95.15
May 12, 2025
866.40
869.15
836.00
866.35
866.35
+4.06%
210,063
0.63
May 09, 2025
820.05
841.35
820.05
832.55
832.55
-0.21%
159,458
0.48
May 08, 2025
873.85
886.60
822.30
834.30
834.30
-4.53%
369,238
1.10
May 07, 2025
803.10
892.60
803.10
873.85
873.85
+7.18%
1,299,267
4.03
May 06, 2025
866.45
870.10
810.00
815.30
815.30
-5.90%
475,532
1.48
May 05, 2025
841.80
870.75
838.00
866.40
866.40
+4.05%
164,104
0.50
Rows: