Education
About Us
Working with TipRanks
Follow Us
One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,169.90
1,169.90
1,112.55
1,137.00
1,137.00
-2.71%
241,050
1.76
Jan 29, 2026
1,175.50
1,188.00
1,157.00
1,168.70
1,168.70
-0.73%
114,485
0.82
Jan 28, 2026
1,157.80
1,179.85
1,149.80
1,177.30
1,177.30
+2.88%
135,318
0.97
Jan 27, 2026
1,154.40
1,158.00
1,117.65
1,144.35
1,144.35
+0.32%
196,789
1.42
Jan 26, 2026
1,140.75
1,303.95
1,129.60
1,140.75
1,140.75
0.00%
0
0.00
Jan 23, 2026
1,260.55
1,303.95
1,129.60
1,140.75
1,140.75
-9.53%
980,252
7.73
Jan 22, 2026
1,247.70
1,266.50
1,242.60
1,260.90
1,260.90
+2.03%
56,024
0.44
Jan 21, 2026
1,287.65
1,301.75
1,223.50
1,235.85
1,235.85
-4.60%
270,355
2.17
Jan 20, 2026
1,315.60
1,335.95
1,289.25
1,295.40
1,295.40
-2.66%
82,548
0.65
Jan 19, 2026
1,340.00
1,346.90
1,309.50
1,330.75
1,330.75
-0.90%
74,230
0.59
Jan 16, 2026
1,312.00
1,353.60
1,311.95
1,342.80
1,342.80
+2.29%
79,350
0.60
Jan 15, 2026
1,312.75
1,322.50
1,280.90
1,312.75
1,312.75
0.00%
0
0.00
Jan 14, 2026
1,286.45
1,322.50
1,280.90
1,312.75
1,312.75
+2.44%
60,349
0.44
Jan 13, 2026
1,275.10
1,298.00
1,267.70
1,281.50
1,281.50
+1.09%
72,520
0.53
Jan 12, 2026
1,291.90
1,302.40
1,247.40
1,267.70
1,267.70
-1.63%
132,300
0.96
Jan 09, 2026
1,292.30
1,318.95
1,281.35
1,288.65
1,288.65
-0.98%
58,272
0.42
Jan 08, 2026
1,316.10
1,333.00
1,293.50
1,301.45
1,301.45
-1.42%
152,947
1.11
Jan 07, 2026
1,322.40
1,339.65
1,311.95
1,320.15
1,320.15
-0.90%
92,746
0.67
Jan 06, 2026
1,337.95
1,337.95
1,317.50
1,332.15
1,332.15
-0.53%
58,335
0.41
Jan 05, 2026
1,331.30
1,357.35
1,331.30
1,339.20
1,339.20
-0.11%
122,421
0.86
Jan 02, 2026
1,289.40
1,342.50
1,289.40
1,340.70
1,340.70
+3.81%
75,496
0.53
Jan 01, 2026
1,300.30
1,305.25
1,288.00
1,291.50
1,291.50
-0.56%
47,224
0.33
Dec 31, 2025
1,300.65
1,314.85
1,294.50
1,298.80
1,298.80
+0.32%
65,193
0.46
Dec 30, 2025
1,309.00
1,309.00
1,292.20
1,294.70
1,294.70
-1.22%
60,612
0.42
Dec 29, 2025
1,315.00
1,327.95
1,305.00
1,310.75
1,310.75
-0.32%
48,042
0.33
Dec 26, 2025
1,324.65
1,335.00
1,310.75
1,315.00
1,315.00
-0.74%
92,555
0.64
Dec 24, 2025
1,339.00
1,350.00
1,321.65
1,324.75
1,324.75
-1.24%
72,358
0.50
Dec 23, 2025
1,333.85
1,350.00
1,323.20
1,341.35
1,341.35
+0.94%
68,989
0.47
Dec 22, 2025
1,337.10
1,351.10
1,325.75
1,328.85
1,328.85
-0.59%
88,517
0.60
Dec 19, 2025
1,285.85
1,344.70
1,285.00
1,336.80
1,336.80
+4.02%
79,499
0.54
Dec 18, 2025
1,277.00
1,297.70
1,256.05
1,285.10
1,285.10
+1.33%
66,587
0.45
Dec 17, 2025
1,288.40
1,292.60
1,260.05
1,268.25
1,268.25
-0.92%
83,558
0.56
Dec 16, 2025
1,307.40
1,307.40
1,275.15
1,280.05
1,280.05
-2.23%
53,320
0.35
Dec 15, 2025
1,301.45
1,314.50
1,294.00
1,309.25
1,309.25
+0.26%
63,197
0.42
Dec 12, 2025
1,280.50
1,313.90
1,278.50
1,305.85
1,305.85
+2.00%
68,479
0.45
Dec 11, 2025
1,265.30
1,289.85
1,253.30
1,280.25
1,280.25
+0.92%
100,298
0.66
Dec 10, 2025
1,310.55
1,317.80
1,265.00
1,268.60
1,268.60
-3.57%
101,309
0.66
Dec 09, 2025
1,307.20
1,320.50
1,289.30
1,315.50
1,315.50
-0.37%
82,044
0.53
Dec 08, 2025
1,329.10
1,348.30
1,303.40
1,320.40
1,320.40
-1.81%
96,581
0.62
Dec 05, 2025
1,327.55
1,351.25
1,326.95
1,344.70
1,344.70
+1.29%
73,883
0.46
Dec 04, 2025
1,339.20
1,346.80
1,320.00
1,327.55
1,327.55
-0.87%
97,021
0.59
Dec 03, 2025
1,365.95
1,366.45
1,320.00
1,339.20
1,339.20
-1.80%
96,367
0.58
Dec 02, 2025
1,368.00
1,381.75
1,360.80
1,363.80
1,363.80
-0.23%
125,462
0.76
Dec 01, 2025
1,335.05
1,370.95
1,322.10
1,366.90
1,366.90
+3.46%
328,386
2.00
Nov 28, 2025
1,300.60
1,338.95
1,300.60
1,321.20
1,321.20
+2.18%
227,900
1.37
Nov 27, 2025
1,312.05
1,312.05
1,283.10
1,292.95
1,292.95
+0.51%
564,966
3.49
Nov 26, 2025
1,246.10
1,289.30
1,245.70
1,286.35
1,286.35
+3.48%
133,449
0.80
Nov 25, 2025
1,263.80
1,273.40
1,230.95
1,243.10
1,243.10
-1.37%
97,189
0.57
Nov 24, 2025
1,268.75
1,282.90
1,249.40
1,260.35
1,260.35
-0.44%
148,661
0.85
Nov 21, 2025
1,285.75
1,291.60
1,252.20
1,265.90
1,265.90
-1.39%
83,333
0.46
Rows: