One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,077.95
1,116.00
1,056.10
1,113.05
1,113.05
+8.18%
212,064
1.32
Apr 07, 2026
1,028.15
1,037.45
1,006.05
1,028.85
1,028.85
>-0.01%
94,654
0.59
Apr 06, 2026
1,005.45
1,031.80
977.20
1,028.95
1,028.95
+2.33%
113,167
0.70
Apr 03, 2026
1,005.50
1,011.00
962.00
1,005.50
1,005.50
0.00%
0
0.00
Apr 02, 2026
991.40
1,011.00
962.00
1,005.50
1,005.50
+0.83%
135,205
0.83
Apr 01, 2026
986.95
1,009.50
980.00
997.25
997.25
+4.03%
95,892
0.59
Mar 31, 2026
958.65
998.00
947.10
958.65
958.65
0.00%
0
0.00
Mar 30, 2026
991.20
998.00
947.10
958.65
958.65
-4.98%
226,896
1.42
Mar 27, 2026
1,035.80
1,058.00
1,005.00
1,008.85
1,008.85
-5.37%
161,006
1.02
Mar 26, 2026
1,066.05
1,070.80
1,041.20
1,066.05
1,066.05
0.00%
0
0.00
Mar 25, 2026
1,045.00
1,070.80
1,041.20
1,066.05
1,066.05
+2.97%
151,069
0.96
Mar 24, 2026
1,028.85
1,038.45
1,005.00
1,035.35
1,035.35
+4.33%
80,386
0.51
Mar 23, 2026
1,034.05
1,037.35
987.40
992.40
992.40
-5.83%
110,148
0.70
Mar 20, 2026
1,055.45
1,069.50
1,041.00
1,053.80
1,053.80
+1.23%
375,407
2.46
Mar 19, 2026
1,054.40
1,066.00
1,033.80
1,041.00
1,041.00
-3.31%
113,982
0.75
Mar 18, 2026
1,024.40
1,085.95
1,022.90
1,076.65
1,076.65
+5.32%
173,417
1.15
Mar 17, 2026
1,016.55
1,031.95
1,008.75
1,022.30
1,022.30
+0.79%
233,583
1.58
Mar 16, 2026
969.05
1,019.00
969.05
1,014.25
1,014.25
+3.86%
145,845
0.99
Mar 13, 2026
1,002.00
1,005.00
967.45
976.60
976.60
-3.15%
104,733
0.72
Mar 12, 2026
1,024.00
1,026.00
997.35
1,008.35
1,008.35
-1.73%
110,718
0.76
Mar 11, 2026
1,042.00
1,042.50
1,019.40
1,026.05
1,026.05
-1.39%
53,117
0.36
Mar 10, 2026
1,039.05
1,065.00
1,031.20
1,040.50
1,040.50
+0.24%
65,548
0.45
Mar 09, 2026
1,010.00
1,040.65
989.05
1,038.05
1,038.05
-0.05%
139,522
0.96
Mar 06, 2026
1,049.55
1,060.20
1,035.50
1,038.55
1,038.55
-1.28%
42,557
0.29
Mar 05, 2026
1,044.05
1,065.00
1,031.00
1,052.05
1,052.05
+0.67%
73,550
0.50
Mar 04, 2026
1,040.05
1,057.40
1,023.35
1,045.05
1,045.05
-1.38%
157,113
1.08
Mar 03, 2026
1,059.65
1,095.90
1,032.25
1,059.65
1,059.65
0.00%
0
0.00
Mar 02, 2026
1,050.90
1,095.90
1,032.25
1,059.65
1,059.65
-3.33%
1,179,197
9.04
Feb 27, 2026
1,120.05
1,132.00
1,087.90
1,096.15
1,096.15
-2.32%
86,282
0.64
Feb 26, 2026
1,133.00
1,141.50
1,103.70
1,122.20
1,122.20
-0.98%
80,834
0.59
Feb 25, 2026
1,144.40
1,147.40
1,120.10
1,133.30
1,133.30
+0.07%
111,756
0.78
Feb 24, 2026
1,164.90
1,166.10
1,116.30
1,132.55
1,132.55
-3.62%
141,157
0.98
Feb 23, 2026
1,157.80
1,179.90
1,157.50
1,175.05
1,175.05
+1.96%
84,691
0.59
Feb 20, 2026
1,153.95
1,161.95
1,147.00
1,152.45
1,152.45
+0.69%
55,217
0.38
Feb 19, 2026
1,200.00
1,200.05
1,138.35
1,144.60
1,144.60
-4.51%
769,038
5.72
Feb 18, 2026
1,175.00
1,201.75
1,168.80
1,198.60
1,198.60
+2.41%
220,037
1.67
Feb 17, 2026
1,113.60
1,174.70
1,111.20
1,170.40
1,170.40
+3.91%
731,834
6.00
Feb 16, 2026
1,122.35
1,127.35
1,103.30
1,122.95
1,122.95
-0.30%
95,957
0.76
Feb 13, 2026
1,135.05
1,139.85
1,099.25
1,126.35
1,126.35
-1.92%
162,149
1.28
Feb 12, 2026
1,167.20
1,167.20
1,137.80
1,148.35
1,148.35
-1.01%
98,627
0.78
Feb 11, 2026
1,157.40
1,167.50
1,149.20
1,160.10
1,160.10
-0.02%
87,573
0.69
Feb 10, 2026
1,184.20
1,184.20
1,147.50
1,160.30
1,160.30
-1.62%
220,237
1.75
Feb 09, 2026
1,185.15
1,191.00
1,173.20
1,179.40
1,179.40
-0.64%
45,946
0.36
Feb 06, 2026
1,205.85
1,211.90
1,170.45
1,187.00
1,187.00
-2.12%
110,433
0.86
Feb 05, 2026
1,207.00
1,219.20
1,194.60
1,212.65
1,212.65
+0.48%
61,132
0.47
Feb 04, 2026
1,196.90
1,215.00
1,175.00
1,206.85
1,206.85
+0.81%
49,909
0.36
Feb 03, 2026
1,205.25
1,249.00
1,188.00
1,197.15
1,197.15
+2.31%
126,854
0.91
Feb 02, 2026
1,168.50
1,181.55
1,147.95
1,170.15
1,170.15
+2.92%
93,263
0.67
Jan 30, 2026
1,169.90
1,169.90
1,112.55
1,137.00
1,137.00
-2.71%
241,050
1.76
Jan 29, 2026
1,175.50
1,188.00
1,157.00
1,168.70
1,168.70
-0.73%
114,485
0.82
Rows: