Education
About Us
Working with TipRanks
Follow Us
One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
869.95
896.90
869.90
882.10
882.10
-1.46%
239,700
0.28
Jun 12, 2025
929.95
929.95
864.20
895.15
895.15
-6.77%
963,518
1.13
Jun 11, 2025
962.20
977.70
952.25
960.20
960.20
-0.14%
253,553
0.30
Jun 10, 2025
970.00
973.40
956.15
961.50
961.50
-0.81%
194,413
0.23
Jun 09, 2025
962.50
973.75
952.50
969.40
969.40
+0.72%
313,770
0.37
Jun 06, 2025
945.00
967.70
935.50
962.50
962.50
+2.21%
328,345
0.38
Jun 05, 2025
939.50
965.10
938.90
941.70
941.70
+0.23%
232,982
0.27
Jun 04, 2025
929.00
950.75
929.00
939.50
939.50
+1.23%
148,477
0.17
Jun 03, 2025
924.20
954.70
919.20
928.05
928.05
+0.43%
487,951
0.57
Jun 02, 2025
890.30
928.55
885.10
924.05
924.05
+3.79%
346,870
0.40
May 30, 2025
880.00
895.10
879.80
890.30
890.30
+1.46%
294,783
0.34
May 29, 2025
854.95
883.00
854.90
877.45
877.45
+3.06%
165,686
0.19
May 28, 2025
869.40
871.25
847.75
851.40
851.40
-1.78%
226,267
0.26
May 27, 2025
874.60
879.75
862.25
866.85
866.85
-0.36%
251,574
0.29
May 26, 2025
850.05
874.15
850.05
869.95
869.95
+3.04%
504,437
0.59
May 23, 2025
834.50
850.50
826.05
844.25
844.25
+1.81%
308,323
0.36
May 22, 2025
844.70
844.70
818.05
829.25
829.25
-1.54%
253,474
0.30
May 21, 2025
851.35
859.55
835.00
842.25
842.25
-0.89%
178,966
0.21
May 20, 2025
874.35
881.90
846.60
849.85
849.85
-2.50%
344,650
0.40
May 19, 2025
856.45
875.00
840.85
871.60
871.60
+2.29%
385,023
0.45
May 16, 2025
862.45
863.50
847.70
852.05
852.05
-0.54%
209,977
0.24
May 15, 2025
854.85
863.90
838.10
856.70
856.70
+0.70%
3,378,794
4.16
May 14, 2025
838.90
855.10
829.15
850.75
850.75
-0.68%
572,156
0.71
May 13, 2025
849.00
863.75
823.10
856.55
856.55
-1.13%
30,740,850
95.15
May 12, 2025
866.40
869.15
836.00
866.35
866.35
+4.06%
210,063
0.63
May 09, 2025
820.05
841.35
820.05
832.55
832.55
-0.21%
159,458
0.48
May 08, 2025
873.85
886.60
822.30
834.30
834.30
-4.53%
369,238
1.10
May 07, 2025
803.10
892.60
803.10
873.85
873.85
+7.18%
1,299,267
4.03
May 06, 2025
866.45
870.10
810.00
815.30
815.30
-5.90%
475,532
1.48
May 05, 2025
841.80
870.75
838.00
866.40
866.40
+4.05%
164,104
0.50
May 02, 2025
865.05
879.00
828.60
832.70
832.70
-3.66%
197,628
0.59
Apr 30, 2025
879.45
886.90
859.20
864.30
864.30
-0.72%
169,541
0.50
Apr 29, 2025
881.95
888.70
861.00
870.60
870.60
-1.29%
296,459
0.88
Apr 28, 2025
876.05
892.25
876.05
882.00
882.00
+0.70%
240,205
0.70
Apr 25, 2025
905.80
912.50
867.30
875.85
875.85
-3.31%
430,596
1.26
Apr 24, 2025
884.00
910.75
881.00
905.80
905.80
+2.45%
506,899
1.50
Apr 23, 2025
884.75
888.90
867.95
884.15
884.15
+0.18%
327,799
0.96
Apr 22, 2025
883.00
902.45
878.00
882.60
882.60
+0.52%
231,107
0.67
Apr 21, 2025
856.65
889.90
853.55
878.05
878.05
+3.43%
202,199
0.58
Apr 17, 2025
863.45
871.20
846.30
848.95
848.95
-1.80%
205,820
0.59
Apr 16, 2025
842.40
879.85
837.70
864.50
864.50
+2.97%
410,006
1.17
Apr 15, 2025
838.20
848.85
827.10
839.60
839.60
-0.15%
452,969
1.29
Apr 11, 2025
828.55
846.30
811.15
840.90
840.90
+3.67%
188,155
0.53
Apr 09, 2025
816.25
819.85
789.45
811.10
811.10
-0.48%
168,317
0.47
Apr 08, 2025
797.05
823.95
795.25
815.05
815.05
+3.03%
336,429
0.95
Apr 07, 2025
773.95
803.40
752.00
791.10
791.10
-3.09%
297,997
0.85
Apr 04, 2025
833.00
843.00
801.70
816.35
816.35
-2.51%
355,816
1.02
Apr 03, 2025
806.20
839.75
801.95
837.35
837.35
+2.38%
284,658
0.81
Apr 02, 2025
804.45
822.45
791.00
817.90
817.90
+2.10%
294,594
0.84
Apr 01, 2025
779.75
806.00
771.60
801.10
801.10
+2.24%
356,717
1.02
Rows: