Education
About Us
Working with TipRanks
Follow Us
One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,339.00
1,350.00
1,321.65
1,324.75
1,324.75
-1.24%
72,358
0.50
Dec 23, 2025
1,333.85
1,350.00
1,323.20
1,341.35
1,341.35
+0.94%
68,989
0.47
Dec 22, 2025
1,337.10
1,351.10
1,325.75
1,328.85
1,328.85
-0.59%
88,517
0.60
Dec 19, 2025
1,285.85
1,344.70
1,285.00
1,336.80
1,336.80
+4.02%
79,499
0.54
Dec 18, 2025
1,277.00
1,297.70
1,256.05
1,285.10
1,285.10
+1.33%
66,587
0.45
Dec 17, 2025
1,288.40
1,292.60
1,260.05
1,268.25
1,268.25
-0.92%
83,558
0.56
Dec 16, 2025
1,307.40
1,307.40
1,275.15
1,280.05
1,280.05
-2.23%
53,320
0.35
Dec 15, 2025
1,301.45
1,314.50
1,294.00
1,309.25
1,309.25
+0.26%
63,197
0.42
Dec 12, 2025
1,280.50
1,313.90
1,278.50
1,305.85
1,305.85
+2.00%
68,479
0.45
Dec 11, 2025
1,265.30
1,289.85
1,253.30
1,280.25
1,280.25
+0.92%
100,298
0.66
Dec 10, 2025
1,310.55
1,317.80
1,265.00
1,268.60
1,268.60
-3.57%
101,309
0.66
Dec 09, 2025
1,307.20
1,320.50
1,289.30
1,315.50
1,315.50
-0.37%
82,044
0.53
Dec 08, 2025
1,329.10
1,348.30
1,303.40
1,320.40
1,320.40
-1.81%
96,581
0.62
Dec 05, 2025
1,327.55
1,351.25
1,326.95
1,344.70
1,344.70
+1.29%
73,883
0.46
Dec 04, 2025
1,339.20
1,346.80
1,320.00
1,327.55
1,327.55
-0.87%
97,021
0.59
Dec 03, 2025
1,365.95
1,366.45
1,320.00
1,339.20
1,339.20
-1.80%
96,367
0.58
Dec 02, 2025
1,368.00
1,381.75
1,360.80
1,363.80
1,363.80
-0.23%
125,462
0.76
Dec 01, 2025
1,335.05
1,370.95
1,322.10
1,366.90
1,366.90
+3.46%
328,386
2.00
Nov 28, 2025
1,300.60
1,338.95
1,300.60
1,321.20
1,321.20
+2.18%
227,900
1.37
Nov 27, 2025
1,312.05
1,312.05
1,283.10
1,292.95
1,292.95
+0.51%
564,966
3.49
Nov 26, 2025
1,246.10
1,289.30
1,245.70
1,286.35
1,286.35
+3.48%
133,449
0.80
Nov 25, 2025
1,263.80
1,273.40
1,230.95
1,243.10
1,243.10
-1.37%
97,189
0.57
Nov 24, 2025
1,268.75
1,282.90
1,249.40
1,260.35
1,260.35
-0.44%
148,661
0.85
Nov 21, 2025
1,285.75
1,291.60
1,252.20
1,265.90
1,265.90
-1.39%
83,333
0.46
Nov 20, 2025
1,296.20
1,303.75
1,280.25
1,283.80
1,283.80
+0.09%
70,157
0.38
Nov 19, 2025
1,303.75
1,303.75
1,275.25
1,282.60
1,282.60
-0.98%
85,303
0.45
Nov 18, 2025
1,320.00
1,347.00
1,291.00
1,295.25
1,295.25
-2.87%
341,962
1.82
Nov 17, 2025
1,303.10
1,336.00
1,303.10
1,333.55
1,333.55
+2.60%
192,761
0.94
Nov 14, 2025
1,307.05
1,314.00
1,289.30
1,299.75
1,299.75
-0.60%
110,015
0.53
Nov 13, 2025
1,308.05
1,315.95
1,298.25
1,307.65
1,307.65
+0.12%
129,743
0.61
Nov 12, 2025
1,333.00
1,342.65
1,300.15
1,306.10
1,306.10
-2.02%
117,786
0.55
Nov 11, 2025
1,328.25
1,345.00
1,317.30
1,333.00
1,333.00
+0.16%
134,408
0.63
Nov 10, 2025
1,340.00
1,352.05
1,324.95
1,330.85
1,330.85
-1.20%
161,370
0.75
Nov 07, 2025
1,314.20
1,351.70
1,304.35
1,347.00
1,347.00
+2.00%
201,353
0.23
Nov 06, 2025
1,302.35
1,333.45
1,293.20
1,320.55
1,320.55
+4.12%
640,588
0.73
Nov 04, 2025
1,276.00
1,285.00
1,261.00
1,268.25
1,268.25
-0.53%
108,192
0.12
Nov 03, 2025
1,307.20
1,307.20
1,263.00
1,274.95
1,274.95
-2.12%
129,517
0.15
Oct 31, 2025
1,311.05
1,320.90
1,300.00
1,302.60
1,302.60
-0.56%
86,600
0.10
Oct 30, 2025
1,309.50
1,318.70
1,297.20
1,309.95
1,309.95
+0.06%
309,624
0.35
Oct 29, 2025
1,308.70
1,317.80
1,293.75
1,309.10
1,309.10
-0.05%
121,911
0.14
Oct 28, 2025
1,310.05
1,323.30
1,305.20
1,309.70
1,309.70
+0.27%
130,733
0.15
Oct 27, 2025
1,286.55
1,308.55
1,280.50
1,306.20
1,306.20
+1.53%
141,081
0.16
Oct 24, 2025
1,283.30
1,297.75
1,281.10
1,286.55
1,286.55
+0.25%
69,621
0.08
Oct 23, 2025
1,302.85
1,316.70
1,280.35
1,283.30
1,283.30
-1.89%
98,630
0.11
Oct 21, 2025
1,308.35
1,319.90
1,303.05
1,308.00
1,308.00
+0.03%
73,241
0.08
Oct 20, 2025
1,285.65
1,314.00
1,278.00
1,307.60
1,307.60
+1.73%
193,640
0.21
Oct 17, 2025
1,266.75
1,295.35
1,260.60
1,285.35
1,285.35
+0.94%
75,579
0.08
Oct 16, 2025
1,280.10
1,305.00
1,267.90
1,273.35
1,273.35
-0.31%
432,076
0.46
Oct 15, 2025
1,245.25
1,283.60
1,245.25
1,277.30
1,277.30
+2.65%
191,717
0.20
Oct 14, 2025
1,250.15
1,254.40
1,226.00
1,244.35
1,244.35
-0.42%
167,717
0.18
Rows: