Education
About Us
Working with TipRanks
Follow Us
One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
1,123.25
1,135.85
1,094.15
1,119.95
1,119.95
-0.20%
352,427
0.35
Aug 11, 2025
1,062.55
1,128.50
1,050.70
1,122.25
1,122.25
+5.65%
339,252
0.33
Aug 08, 2025
1,065.00
1,079.90
1,057.85
1,062.20
1,062.20
-0.33%
290,987
0.19
Aug 07, 2025
1,055.20
1,070.45
1,048.85
1,065.70
1,065.70
+1.00%
155,353
0.10
Aug 06, 2025
1,053.20
1,070.60
1,032.60
1,055.20
1,055.20
+0.24%
245,117
0.16
Aug 05, 2025
1,070.70
1,087.60
1,050.95
1,052.65
1,052.65
-2.38%
42,070,699
50.12
Aug 04, 2025
1,077.35
1,090.80
1,075.80
1,078.30
1,078.30
+0.23%
124,587
0.15
Aug 01, 2025
1,086.15
1,110.00
1,073.00
1,075.80
1,075.80
-0.93%
198,269
0.23
Jul 31, 2025
1,051.30
1,100.00
1,047.65
1,085.85
1,085.85
+1.67%
200,357
0.23
Jul 30, 2025
1,075.05
1,080.00
1,061.15
1,068.05
1,068.05
-0.54%
222,784
0.26
Jul 29, 2025
1,094.20
1,094.95
1,064.95
1,073.85
1,073.85
-1.87%
387,057
0.45
Jul 28, 2025
1,067.40
1,109.00
1,066.00
1,094.30
1,094.30
+2.52%
323,648
0.38
Jul 25, 2025
1,101.95
1,110.95
1,065.60
1,067.40
1,067.40
-3.50%
331,349
0.39
Jul 24, 2025
1,070.90
1,128.00
1,057.55
1,106.15
1,106.15
+3.29%
905,820
1.07
Jul 23, 2025
1,090.00
1,090.00
1,019.35
1,070.95
1,070.95
+1.74%
1,714,503
2.07
Jul 22, 2025
1,020.30
1,060.00
1,020.30
1,052.60
1,052.60
+3.37%
794,148
0.97
Jul 21, 2025
1,001.00
1,021.00
999.35
1,018.25
1,018.25
+1.66%
296,968
0.36
Jul 18, 2025
999.95
1,008.00
989.60
1,001.60
1,001.60
+0.26%
140,740
0.17
Jul 17, 2025
1,005.25
1,009.60
991.75
999.00
999.00
-0.55%
111,911
0.14
Jul 16, 2025
982.00
1,013.75
981.45
1,004.50
1,004.50
+1.56%
399,602
0.49
Jul 15, 2025
964.95
999.00
964.90
989.05
989.05
+1.37%
341,428
0.41
Jul 14, 2025
943.00
979.30
935.20
975.65
975.65
+2.51%
402,338
0.49
Jul 11, 2025
940.50
957.00
917.00
951.80
951.80
+1.08%
284,241
0.35
Jul 10, 2025
904.05
944.00
904.05
941.60
941.60
+3.75%
307,511
0.37
Jul 09, 2025
910.75
914.15
902.15
907.55
907.55
-0.35%
50,699
0.06
Jul 08, 2025
922.00
926.00
896.05
910.75
910.75
-0.84%
102,531
0.12
Jul 07, 2025
929.25
930.85
916.60
918.50
918.50
-1.30%
75,856
0.09
Jul 04, 2025
927.90
934.80
922.20
930.60
930.60
+0.60%
124,990
0.15
Jul 03, 2025
926.85
933.10
917.00
925.05
925.05
-0.19%
140,576
0.17
Jul 02, 2025
922.20
933.45
922.15
926.85
926.85
-0.34%
119,582
0.14
Jul 01, 2025
919.15
936.60
913.00
930.00
930.00
+0.55%
243,117
0.29
Jun 30, 2025
919.95
928.60
913.95
924.90
924.90
+0.60%
159,143
0.19
Jun 27, 2025
916.20
921.80
905.75
919.40
919.40
+0.35%
262,949
0.31
Jun 26, 2025
896.50
918.20
889.80
916.15
916.15
+2.38%
363,927
0.43
Jun 25, 2025
900.00
908.70
890.65
894.85
894.85
-0.53%
194,893
0.23
Jun 24, 2025
899.50
907.35
886.05
899.60
899.60
+1.81%
302,213
0.36
Jun 23, 2025
861.75
893.45
861.75
883.60
883.60
+1.43%
147,029
0.17
Jun 20, 2025
874.35
879.00
859.20
871.10
871.10
+0.39%
153,779
0.18
Jun 19, 2025
894.00
896.00
865.00
867.70
867.70
-2.65%
203,260
0.24
Jun 18, 2025
877.90
894.65
859.00
891.30
891.30
+3.08%
297,934
0.35
Jun 17, 2025
880.55
883.05
857.20
864.70
864.70
-1.43%
178,461
0.21
Jun 16, 2025
882.35
887.65
858.00
877.25
877.25
-0.55%
213,279
0.25
Jun 13, 2025
869.95
896.90
869.90
882.10
882.10
-1.46%
239,700
0.28
Jun 12, 2025
929.95
929.95
864.20
895.15
895.15
-6.77%
963,518
1.13
Jun 11, 2025
962.20
977.70
952.25
960.20
960.20
-0.14%
253,553
0.30
Jun 10, 2025
970.00
973.40
956.15
961.50
961.50
-0.81%
194,413
0.23
Jun 09, 2025
962.50
973.75
952.50
969.40
969.40
+0.72%
313,770
0.37
Jun 06, 2025
945.00
967.70
935.50
962.50
962.50
+2.21%
328,345
0.38
Jun 05, 2025
939.50
965.10
938.90
941.70
941.70
+0.23%
232,982
0.27
Jun 04, 2025
929.00
950.75
929.00
939.50
939.50
+1.23%
148,477
0.17
Rows: