One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
Want to see IN:PAYTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,171.05
1,171.95
1,142.05
1,155.30
1,155.30
+0.14%
109,095
0.66
May 20, 2026
1,105.65
1,156.55
1,100.85
1,153.65
1,153.65
+2.84%
137,038
0.84
May 19, 2026
1,123.75
1,130.60
1,105.40
1,121.75
1,121.75
+1.58%
125,216
0.72
May 18, 2026
1,127.30
1,130.50
1,082.50
1,104.35
1,104.35
-2.38%
122,755
0.70
May 15, 2026
1,143.70
1,146.25
1,122.00
1,131.25
1,131.25
-1.09%
44,625
0.24
May 14, 2026
1,134.75
1,150.50
1,102.55
1,143.70
1,143.70
+1.92%
149,326
0.81
May 13, 2026
1,154.65
1,174.00
1,118.05
1,122.20
1,122.20
-2.76%
147,804
0.80
May 12, 2026
1,172.50
1,196.30
1,150.50
1,154.10
1,154.10
-3.57%
152,259
0.83
May 11, 2026
1,181.05
1,204.50
1,170.10
1,196.80
1,196.80
+0.81%
171,386
0.94
May 08, 2026
1,195.00
1,223.15
1,183.80
1,187.20
1,187.20
-1.00%
282,233
1.55
May 07, 2026
1,160.20
1,204.40
1,135.20
1,199.25
1,199.25
+8.02%
1,100,822
6.66
May 06, 2026
1,094.25
1,121.20
1,090.00
1,110.25
1,110.25
+1.98%
143,511
0.87
May 05, 2026
1,114.90
1,121.40
1,075.10
1,088.65
1,088.65
-2.34%
107,877
0.66
May 04, 2026
1,095.20
1,122.70
1,095.20
1,114.75
1,114.75
+1.68%
116,203
0.71
May 01, 2026
1,096.35
1,103.95
1,083.05
1,096.35
1,096.35
0.00%
0
0.00
Apr 30, 2026
1,100.80
1,103.95
1,083.05
1,096.35
1,096.35
-0.80%
107,506
0.65
Apr 29, 2026
1,138.45
1,145.00
1,099.10
1,105.15
1,105.15
-2.12%
119,638
0.72
Apr 28, 2026
1,127.95
1,147.10
1,120.75
1,129.10
1,129.10
-0.09%
135,233
0.81
Apr 27, 2026
1,090.40
1,144.00
1,051.05
1,130.15
1,130.15
-1.48%
1,312,740
8.88
Apr 24, 2026
1,159.55
1,170.00
1,142.65
1,147.10
1,147.10
-1.10%
73,001
0.49
Apr 23, 2026
1,158.90
1,164.00
1,144.50
1,159.85
1,159.85
-0.14%
48,798
0.33
Apr 22, 2026
1,162.85
1,173.60
1,157.00
1,161.50
1,161.50
-0.40%
45,437
0.28
Apr 21, 2026
1,162.45
1,178.00
1,162.20
1,166.20
1,166.20
+0.35%
38,616
0.24
Apr 20, 2026
1,162.05
1,180.10
1,152.20
1,162.15
1,162.15
+0.03%
99,818
0.60
Apr 17, 2026
1,158.75
1,165.00
1,145.65
1,161.75
1,161.75
+1.17%
49,578
0.30
Apr 16, 2026
1,149.95
1,158.95
1,125.00
1,148.30
1,148.30
+0.78%
73,630
0.44
Apr 15, 2026
1,126.05
1,145.50
1,126.05
1,139.40
1,139.40
+2.90%
156,739
0.94
Apr 14, 2026
1,107.25
1,113.60
1,082.40
1,107.25
1,107.25
0.00%
0
0.00
Apr 13, 2026
1,092.55
1,113.60
1,082.40
1,107.25
1,107.25
-1.40%
137,868
0.84
Apr 10, 2026
1,101.20
1,125.90
1,093.00
1,123.00
1,123.00
+2.26%
121,790
0.74
Apr 09, 2026
1,110.55
1,133.50
1,090.60
1,098.15
1,098.15
-1.34%
192,494
1.18
Apr 08, 2026
1,077.95
1,116.00
1,056.10
1,113.05
1,113.05
+8.18%
212,064
1.32
Apr 07, 2026
1,028.15
1,037.45
1,006.05
1,028.85
1,028.85
>-0.01%
94,654
0.59
Apr 06, 2026
1,005.45
1,031.80
977.20
1,028.95
1,028.95
+2.33%
113,167
0.70
Apr 03, 2026
1,005.50
1,011.00
962.00
1,005.50
1,005.50
0.00%
0
0.00
Apr 02, 2026
991.40
1,011.00
962.00
1,005.50
1,005.50
+0.83%
135,205
0.83
Apr 01, 2026
986.95
1,009.50
980.00
997.25
997.25
+4.03%
95,892
0.59
Mar 31, 2026
958.65
998.00
947.10
958.65
958.65
0.00%
0
0.00
Mar 30, 2026
991.20
998.00
947.10
958.65
958.65
-4.98%
226,896
1.42
Mar 27, 2026
1,035.80
1,058.00
1,005.00
1,008.85
1,008.85
-5.37%
161,006
1.02
Mar 26, 2026
1,066.05
1,070.80
1,041.20
1,066.05
1,066.05
0.00%
0
0.00
Mar 25, 2026
1,045.00
1,070.80
1,041.20
1,066.05
1,066.05
+2.97%
151,069
0.96
Mar 24, 2026
1,028.85
1,038.45
1,005.00
1,035.35
1,035.35
+4.33%
80,386
0.51
Mar 23, 2026
1,034.05
1,037.35
987.40
992.40
992.40
-5.83%
110,148
0.70
Mar 20, 2026
1,055.45
1,069.50
1,041.00
1,053.80
1,053.80
+1.23%
375,407
2.46
Mar 19, 2026
1,054.40
1,066.00
1,033.80
1,041.00
1,041.00
-3.31%
113,982
0.75
Mar 18, 2026
1,024.40
1,085.95
1,022.90
1,076.65
1,076.65
+5.32%
173,417
1.15
Mar 17, 2026
1,016.55
1,031.95
1,008.75
1,022.30
1,022.30
+0.79%
233,583
1.58
Mar 16, 2026
969.05
1,019.00
969.05
1,014.25
1,014.25
+3.86%
145,845
0.99
Mar 13, 2026
1,002.00
1,005.00
967.45
976.60
976.60
-3.15%
104,733
0.72
Rows: