Education
About Us
Working with TipRanks
Follow Us
Paradeep Phosphates Ltd. (IN:PARADEEP)
:PARADEEP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
170.05
174.85
168.40
169.55
169.55
-1.17%
107,458
0.27
Jun 16, 2025
171.40
172.55
166.70
171.55
171.55
-0.26%
226,201
0.58
Jun 13, 2025
172.95
174.85
168.70
172.00
172.00
-0.78%
118,052
0.30
Jun 12, 2025
176.25
179.75
172.40
173.35
173.35
-1.00%
143,695
0.37
Jun 11, 2025
177.80
179.90
173.30
175.10
175.10
-1.13%
207,513
0.53
Jun 10, 2025
174.70
178.00
172.50
177.10
177.10
+2.43%
97,047
0.25
Jun 09, 2025
171.80
174.40
169.45
172.90
172.90
+0.70%
150,921
0.38
Jun 06, 2025
176.30
176.65
170.95
171.70
171.70
-2.61%
111,368
0.28
Jun 05, 2025
173.85
177.55
170.25
176.30
176.30
+2.05%
319,775
0.81
Jun 04, 2025
176.65
179.50
172.10
172.75
172.75
-2.07%
315,648
0.80
Jun 03, 2025
177.20
183.50
172.85
176.40
176.40
+0.14%
425,637
1.06
Jun 02, 2025
172.20
179.45
172.20
176.15
176.15
+1.56%
546,078
1.38
May 30, 2025
166.15
176.60
162.45
173.45
173.45
+5.12%
544,866
1.39
May 29, 2025
168.50
172.20
163.90
165.00
165.00
-1.90%
279,564
0.71
May 28, 2025
160.85
169.80
159.75
168.20
168.20
+5.16%
584,938
1.52
May 27, 2025
159.55
162.60
158.45
159.95
159.95
+0.31%
318,235
0.83
May 26, 2025
158.85
161.40
157.00
159.45
159.45
+1.46%
130,591
0.34
May 23, 2025
156.70
158.20
154.15
157.15
157.15
+0.06%
193,592
0.50
May 22, 2025
156.50
157.90
153.00
157.05
157.05
+0.96%
174,713
0.45
May 21, 2025
152.00
164.00
152.00
155.55
155.55
+1.80%
1,314,113
3.53
May 20, 2025
151.95
155.50
148.85
152.80
152.80
+0.79%
450,434
1.21
May 19, 2025
145.05
152.75
142.00
151.60
151.60
+4.59%
582,443
1.59
May 16, 2025
157.45
157.70
143.40
144.95
144.95
-7.88%
843,930
2.36
May 15, 2025
154.50
158.95
154.50
157.35
157.35
+2.68%
363,904
1.02
May 14, 2025
149.90
155.70
147.35
153.25
153.25
+3.72%
499,367
1.41
May 13, 2025
147.50
152.60
146.45
147.75
147.75
+0.24%
462,381
1.28
May 12, 2025
146.00
152.00
145.65
147.40
147.40
+3.84%
302,143
0.83
May 09, 2025
132.00
142.70
132.00
141.95
141.95
+2.71%
296,019
0.81
May 08, 2025
143.20
146.10
137.00
138.20
138.20
-3.49%
223,281
0.61
May 07, 2025
136.10
144.30
136.10
143.20
143.20
+3.06%
335,556
0.92
May 06, 2025
147.00
147.95
134.55
138.95
138.95
-5.38%
374,005
1.02
May 05, 2025
145.55
148.95
139.00
146.85
146.85
+1.03%
171,336
0.46
May 02, 2025
143.80
146.15
141.00
145.35
145.35
+1.15%
138,765
0.37
Apr 30, 2025
145.80
147.20
142.75
143.70
143.70
-1.10%
140,738
0.37
Apr 29, 2025
149.50
153.50
144.45
145.30
145.30
-2.58%
409,100
1.05
Apr 28, 2025
140.20
150.90
140.20
149.15
149.15
+6.19%
291,676
0.74
Apr 25, 2025
144.15
146.55
137.30
140.45
140.45
-3.20%
670,591
1.71
Apr 24, 2025
141.55
149.00
141.55
145.10
145.10
+0.80%
555,884
1.43
Apr 23, 2025
138.50
144.65
135.90
143.95
143.95
+4.73%
228,968
0.58
Apr 22, 2025
138.40
141.60
136.10
137.45
137.45
-0.04%
291,758
0.74
Apr 21, 2025
136.75
139.10
135.90
137.50
137.50
+1.33%
366,520
0.93
Apr 17, 2025
136.00
140.75
134.25
135.70
135.70
-0.26%
378,609
0.96
Apr 16, 2025
135.25
139.00
132.35
136.05
136.05
+2.02%
1,462,972
3.87
Apr 15, 2025
122.50
136.00
121.70
133.35
133.35
+11.22%
462,361
1.22
Apr 11, 2025
119.55
126.20
117.45
119.90
119.90
+2.87%
497,686
1.32
Apr 09, 2025
124.45
128.45
115.35
116.55
116.55
-6.95%
979,202
2.61
Apr 08, 2025
118.10
125.95
116.90
125.25
125.25
+9.63%
885,186
2.29
Apr 07, 2025
97.55
115.50
97.55
114.25
114.25
-4.11%
246,688
0.62
Apr 04, 2025
116.90
119.55
114.60
119.15
119.15
+0.80%
486,866
1.24
Apr 03, 2025
111.00
118.80
110.90
118.20
118.20
+5.54%
395,155
1.01
Rows: