Paradeep Phosphates Ltd. (IN:PARADEEP)
:PARADEEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
120.30
123.30
119.75
121.15
121.15
+1.55%
152,991
0.47
Apr 09, 2026
122.15
125.55
118.00
119.30
119.30
-1.65%
384,085
1.19
Apr 08, 2026
119.80
122.85
118.25
121.30
121.30
+4.84%
440,093
1.37
Apr 07, 2026
115.30
116.35
113.15
115.70
115.70
-0.26%
247,871
0.77
Apr 06, 2026
115.25
116.90
114.30
116.00
116.00
+0.43%
250,482
0.79
Apr 03, 2026
115.50
116.00
110.20
115.50
115.50
0.00%
0
0.00
Apr 02, 2026
115.00
116.00
110.20
115.50
115.50
-0.30%
222,872
0.69
Apr 01, 2026
111.00
117.20
109.30
115.85
115.85
+8.02%
561,367
1.77
Mar 31, 2026
107.25
111.55
106.60
107.25
107.25
0.00%
0
0.00
Mar 30, 2026
109.95
111.55
106.60
107.25
107.25
-3.85%
324,719
1.00
Mar 27, 2026
112.10
112.90
108.30
111.55
111.55
-0.53%
654,866
1.93
Mar 26, 2026
112.15
112.50
109.10
112.15
112.15
0.00%
0
0.00
Mar 25, 2026
110.90
112.50
109.10
112.15
112.15
+1.63%
510,680
1.51
Mar 24, 2026
109.05
112.00
107.45
110.35
110.35
+3.91%
184,540
0.55
Mar 23, 2026
109.65
110.40
105.70
106.20
106.20
-4.19%
583,586
1.76
Mar 20, 2026
113.90
116.40
109.00
110.85
110.85
-1.95%
172,464
0.51
Mar 19, 2026
113.50
114.55
111.85
113.05
113.05
-2.63%
209,057
0.62
Mar 18, 2026
112.25
118.20
111.60
116.10
116.10
+3.43%
161,158
0.48
Mar 17, 2026
109.40
113.65
108.80
112.25
112.25
+2.61%
155,711
0.47
Mar 16, 2026
110.20
111.45
106.70
109.40
109.40
-1.84%
411,302
1.20
Mar 13, 2026
110.55
114.60
108.25
111.45
111.45
-1.11%
425,727
1.26
Mar 12, 2026
111.75
114.85
110.75
112.70
112.70
+0.09%
418,175
1.26
Mar 11, 2026
108.40
115.45
107.10
112.60
112.60
+3.92%
657,077
2.04
Mar 10, 2026
104.95
110.55
103.80
108.35
108.35
+4.84%
659,581
2.10
Mar 09, 2026
99.85
103.80
99.80
103.35
103.35
-1.99%
526,057
1.71
Mar 06, 2026
111.40
111.40
105.05
105.45
105.45
-4.09%
159,160
0.51
Mar 05, 2026
109.15
111.45
107.25
109.95
109.95
+0.59%
193,288
0.62
Mar 04, 2026
111.35
111.95
108.70
109.30
109.30
-4.58%
444,185
1.46
Mar 03, 2026
114.55
119.20
114.00
114.55
114.55
0.00%
0
0.00
Mar 02, 2026
114.50
119.20
114.00
114.55
114.55
-5.68%
257,975
0.84
Feb 27, 2026
119.45
122.10
116.15
121.45
121.45
+1.59%
358,549
1.15
Feb 26, 2026
116.05
120.40
115.40
119.55
119.55
+2.79%
147,421
0.47
Feb 25, 2026
115.70
117.25
114.10
116.30
116.30
+0.69%
297,267
0.95
Feb 24, 2026
117.15
118.25
114.65
115.50
115.50
-1.70%
297,608
0.96
Feb 23, 2026
118.20
120.35
116.35
117.50
117.50
-0.51%
208,602
0.67
Feb 20, 2026
118.50
119.20
116.40
118.10
118.10
-0.51%
225,970
0.72
Feb 19, 2026
122.00
122.15
118.20
118.70
118.70
-2.38%
292,857
0.94
Feb 18, 2026
125.10
125.65
120.60
121.60
121.60
-2.72%
266,474
0.86
Feb 17, 2026
121.45
125.70
121.40
125.00
125.00
+1.87%
238,905
0.78
Feb 16, 2026
123.95
123.95
121.15
121.70
121.70
-0.81%
63,031
0.20
Feb 13, 2026
122.15
125.30
121.45
122.70
122.70
-0.65%
306,020
1.00
Feb 12, 2026
124.25
125.60
120.15
123.50
123.50
+0.08%
407,604
1.34
Feb 11, 2026
126.35
126.35
121.00
123.40
123.40
-2.26%
609,099
2.02
Feb 10, 2026
130.00
130.00
124.30
126.25
126.25
-2.43%
199,489
0.65
Feb 09, 2026
123.15
130.60
122.65
129.40
129.40
+5.63%
761,073
2.53
Feb 06, 2026
124.25
124.45
121.00
122.50
122.50
-2.20%
394,211
1.28
Feb 05, 2026
131.15
131.15
124.25
125.25
125.25
-4.43%
479,231
1.50
Feb 04, 2026
129.90
133.35
129.00
131.05
131.05
+0.73%
216,941
0.67
Feb 03, 2026
133.55
136.55
125.00
130.10
130.10
-1.21%
679,473
2.14
Feb 02, 2026
135.50
135.50
127.45
131.70
131.70
-5.18%
411,153
1.31
Rows: