Education
About Us
Working with TipRanks
Follow Us
Paradeep Phosphates Ltd. (IN:PARADEEP)
:PARADEEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
156.85
158.00
155.50
156.20
156.20
+0.16%
70,566
0.12
Dec 11, 2025
157.00
157.00
153.45
155.95
155.95
-0.67%
74,857
0.13
Dec 10, 2025
155.10
158.25
153.60
157.00
157.00
+1.23%
79,924
0.13
Dec 09, 2025
152.10
155.80
148.40
155.10
155.10
+1.24%
147,684
0.23
Dec 08, 2025
154.55
156.30
151.75
153.20
153.20
-0.84%
318,098
0.50
Dec 05, 2025
156.65
156.85
153.10
154.50
154.50
-1.56%
204,450
0.32
Dec 04, 2025
155.60
157.80
154.65
156.95
156.95
+0.51%
105,197
0.16
Dec 03, 2025
162.00
162.05
152.65
156.15
156.15
-3.55%
298,711
0.46
Dec 02, 2025
161.35
164.45
158.40
161.90
161.90
+1.22%
179,584
0.27
Dec 01, 2025
158.10
167.35
158.10
159.95
159.95
+0.82%
646,240
0.99
Nov 28, 2025
155.00
159.85
154.25
158.65
158.65
+2.06%
115,939
0.18
Nov 27, 2025
155.95
158.65
154.60
155.45
155.45
-0.26%
217,387
0.33
Nov 26, 2025
157.35
157.55
154.20
155.85
155.85
-0.54%
116,593
0.17
Nov 25, 2025
159.00
162.95
155.90
156.70
156.70
+0.03%
270,413
0.40
Nov 24, 2025
153.95
158.85
150.25
156.65
156.65
+1.75%
470,177
0.70
Nov 21, 2025
158.75
160.05
153.00
153.95
153.95
-3.36%
150,104
0.22
Nov 20, 2025
160.45
161.25
158.60
159.30
159.30
-0.03%
99,463
0.14
Nov 19, 2025
162.20
162.20
159.00
159.35
159.35
-1.54%
149,590
0.21
Nov 18, 2025
165.20
166.50
161.15
161.85
161.85
-2.71%
149,766
0.21
Nov 17, 2025
163.40
167.50
163.05
166.35
166.35
+2.27%
193,910
0.27
Nov 14, 2025
162.25
163.60
161.45
162.65
162.65
-0.06%
200,196
0.28
Nov 13, 2025
160.60
166.00
160.60
162.75
162.75
+0.96%
506,781
0.71
Nov 12, 2025
160.55
164.90
158.85
161.20
161.20
+1.38%
591,589
0.83
Nov 11, 2025
169.75
169.75
158.05
159.00
159.00
-4.93%
349,706
0.49
Nov 10, 2025
174.50
180.70
166.45
167.25
167.25
-3.85%
883,940
1.23
Nov 07, 2025
171.50
175.45
166.85
173.95
173.95
+6.16%
1,195,057
1.69
Nov 06, 2025
170.00
170.35
161.80
163.85
163.85
-2.59%
381,799
0.53
Nov 04, 2025
168.50
172.60
166.35
168.20
168.20
+0.30%
317,860
0.44
Nov 03, 2025
166.60
168.90
165.65
167.70
167.70
+0.75%
194,174
0.26
Oct 31, 2025
171.80
172.45
165.25
166.45
166.45
-3.03%
130,248
0.17
Oct 30, 2025
171.15
174.00
167.50
171.65
171.65
+0.29%
404,170
0.45
Oct 29, 2025
171.00
174.25
170.05
171.15
171.15
+1.18%
196,082
0.21
Oct 28, 2025
170.75
172.90
168.40
169.15
169.15
-0.56%
425,262
0.46
Oct 27, 2025
171.50
174.60
169.80
170.10
170.10
-0.99%
333,373
0.36
Oct 24, 2025
173.85
175.90
171.25
171.80
171.80
-1.35%
277,268
0.28
Oct 23, 2025
180.00
181.15
173.00
174.15
174.15
-2.49%
163,974
0.16
Oct 21, 2025
179.25
179.85
177.00
178.60
178.60
+0.37%
33,693
0.03
Oct 20, 2025
178.00
179.50
175.50
177.95
177.95
-0.03%
221,370
0.20
Oct 17, 2025
179.85
180.70
175.50
178.00
178.00
-0.75%
344,353
0.31
Oct 16, 2025
180.05
182.20
177.10
179.35
179.35
-0.33%
323,709
0.29
Oct 15, 2025
173.85
181.25
171.45
179.95
179.95
+4.65%
407,752
0.37
Oct 14, 2025
179.90
179.90
170.70
171.95
171.95
-3.91%
252,465
0.23
Oct 13, 2025
177.30
182.10
176.55
178.95
178.95
+0.99%
447,039
0.41
Oct 10, 2025
182.00
182.00
176.35
177.20
177.20
-1.86%
280,301
0.25
Oct 09, 2025
189.25
189.70
179.15
180.55
180.55
-4.82%
706,272
0.65
Oct 08, 2025
190.05
192.35
187.85
189.70
189.70
+0.16%
473,352
0.44
Oct 07, 2025
197.40
201.60
188.25
189.40
189.40
-3.12%
702,953
0.65
Oct 06, 2025
190.50
197.40
190.50
195.50
195.50
+1.06%
338,063
0.32
Oct 03, 2025
195.60
196.95
190.55
193.45
193.45
-1.40%
365,185
0.34
Oct 01, 2025
195.00
200.10
193.85
196.20
196.20
+0.08%
915,037
0.86
Rows: