Education
About Us
Working with TipRanks
Follow Us
Paradeep Phosphates Ltd. (IN:PARADEEP)
:PARADEEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
146.50
152.80
146.50
147.90
147.90
-2.50%
379,820
1.21
Jan 08, 2026
158.70
159.80
151.25
151.70
151.70
-4.59%
261,445
0.83
Jan 07, 2026
157.25
160.00
155.25
159.00
159.00
+1.37%
106,351
0.33
Jan 06, 2026
160.00
161.30
156.05
156.85
156.85
-1.75%
146,891
0.45
Jan 05, 2026
164.60
165.30
159.35
159.65
159.65
-3.01%
357,999
1.09
Jan 02, 2026
166.05
166.05
164.00
164.60
164.60
-0.12%
170,313
0.50
Jan 01, 2026
165.00
166.85
163.80
164.80
164.80
-0.03%
238,395
0.67
Dec 31, 2025
166.20
169.40
163.45
164.85
164.85
-0.21%
647,018
1.69
Dec 30, 2025
161.60
170.45
161.60
165.20
165.20
+2.29%
1,506,604
4.04
Dec 29, 2025
159.25
164.50
159.00
161.50
161.50
+1.57%
281,483
0.65
Dec 26, 2025
159.85
161.50
158.80
159.00
159.00
-0.75%
144,611
0.28
Dec 24, 2025
161.25
162.85
159.85
160.20
160.20
-0.65%
100,403
0.19
Dec 23, 2025
161.30
162.75
159.00
161.25
161.25
-0.06%
194,540
0.37
Dec 22, 2025
156.10
162.95
156.10
161.35
161.35
+3.80%
455,722
0.85
Dec 19, 2025
156.35
156.40
152.10
155.45
155.45
+1.87%
161,380
0.30
Dec 18, 2025
155.35
156.95
152.10
152.60
152.60
-1.58%
110,404
0.20
Dec 17, 2025
159.45
159.80
154.55
155.05
155.05
-3.40%
139,572
0.25
Dec 16, 2025
154.85
164.90
153.90
160.50
160.50
+3.65%
996,367
1.78
Dec 15, 2025
156.40
156.40
152.55
154.85
154.85
-0.86%
102,795
0.18
Dec 12, 2025
156.85
158.00
155.50
156.20
156.20
+0.16%
70,566
0.12
Dec 11, 2025
157.00
157.00
153.45
155.95
155.95
-0.67%
74,857
0.13
Dec 10, 2025
155.10
158.25
153.60
157.00
157.00
+1.23%
79,924
0.13
Dec 09, 2025
152.10
155.80
148.40
155.10
155.10
+1.24%
147,684
0.23
Dec 08, 2025
154.55
156.30
151.75
153.20
153.20
-0.84%
318,098
0.50
Dec 05, 2025
156.65
156.85
153.10
154.50
154.50
-1.56%
204,450
0.32
Dec 04, 2025
155.60
157.80
154.65
156.95
156.95
+0.51%
105,197
0.16
Dec 03, 2025
162.00
162.05
152.65
156.15
156.15
-3.55%
298,711
0.46
Dec 02, 2025
161.35
164.45
158.40
161.90
161.90
+1.22%
179,584
0.27
Dec 01, 2025
158.10
167.35
158.10
159.95
159.95
+0.82%
646,240
0.99
Nov 28, 2025
155.00
159.85
154.25
158.65
158.65
+2.06%
115,939
0.18
Nov 27, 2025
155.95
158.65
154.60
155.45
155.45
-0.26%
217,387
0.33
Nov 26, 2025
157.35
157.55
154.20
155.85
155.85
-0.54%
116,593
0.17
Nov 25, 2025
159.00
162.95
155.90
156.70
156.70
+0.03%
270,413
0.40
Nov 24, 2025
153.95
158.85
150.25
156.65
156.65
+1.75%
470,177
0.70
Nov 21, 2025
158.75
160.05
153.00
153.95
153.95
-3.36%
150,104
0.22
Nov 20, 2025
160.45
161.25
158.60
159.30
159.30
-0.03%
99,463
0.14
Nov 19, 2025
162.20
162.20
159.00
159.35
159.35
-1.54%
149,590
0.21
Nov 18, 2025
165.20
166.50
161.15
161.85
161.85
-2.71%
149,766
0.21
Nov 17, 2025
163.40
167.50
163.05
166.35
166.35
+2.27%
193,910
0.27
Nov 14, 2025
162.25
163.60
161.45
162.65
162.65
-0.06%
200,196
0.28
Nov 13, 2025
160.60
166.00
160.60
162.75
162.75
+0.96%
506,781
0.71
Nov 12, 2025
160.55
164.90
158.85
161.20
161.20
+1.38%
591,589
0.83
Nov 11, 2025
169.75
169.75
158.05
159.00
159.00
-4.93%
349,706
0.49
Nov 10, 2025
174.50
180.70
166.45
167.25
167.25
-3.85%
883,940
1.23
Nov 07, 2025
171.50
175.45
166.85
173.95
173.95
+6.16%
1,195,057
1.69
Nov 06, 2025
170.00
170.35
161.80
163.85
163.85
-2.59%
381,799
0.53
Nov 04, 2025
168.50
172.60
166.35
168.20
168.20
+0.30%
317,860
0.44
Nov 03, 2025
166.60
168.90
165.65
167.70
167.70
+0.75%
194,174
0.26
Oct 31, 2025
171.80
172.45
165.25
166.45
166.45
-3.03%
130,248
0.17
Oct 30, 2025
171.15
174.00
167.50
171.65
171.65
+0.29%
404,170
0.45
Rows: