Paradeep Phosphates Ltd. (IN:PARADEEP)
:PARADEEP
Want to see IN:PARADEEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
121.20
124.50
121.20
123.85
123.85
+2.23%
364,471
1.11
May 18, 2026
119.70
121.70
115.40
121.15
121.15
+0.58%
182,793
0.56
May 15, 2026
122.55
124.25
120.15
120.45
120.45
-2.23%
301,243
0.92
May 14, 2026
126.00
127.05
122.30
123.20
123.20
-2.42%
457,511
1.42
May 13, 2026
128.30
130.55
125.25
126.25
126.25
-0.82%
462,693
1.45
May 12, 2026
122.00
133.35
120.35
127.30
127.30
+3.83%
1,761,350
5.93
May 11, 2026
124.80
124.80
120.35
122.60
122.60
-1.80%
233,427
0.77
May 08, 2026
127.00
129.25
124.50
124.85
124.85
-1.96%
209,722
0.69
May 07, 2026
127.60
128.40
123.15
127.35
127.35
+0.71%
410,427
1.33
May 06, 2026
124.85
127.00
122.00
126.45
126.45
+2.51%
420,171
1.36
May 05, 2026
126.80
127.10
120.85
123.35
123.35
-2.53%
509,584
1.66
May 04, 2026
130.25
131.50
125.80
126.55
126.55
-1.94%
293,566
0.96
May 01, 2026
129.05
131.75
126.40
129.05
129.05
0.00%
0
0.00
Apr 30, 2026
131.75
131.75
126.40
129.05
129.05
-1.53%
166,289
0.52
Apr 29, 2026
135.05
135.55
130.65
131.05
131.05
-2.42%
208,062
0.64
Apr 28, 2026
136.15
137.75
133.50
134.30
134.30
-1.32%
254,480
0.78
Apr 27, 2026
134.35
137.20
133.35
136.10
136.10
+1.83%
236,895
0.73
Apr 24, 2026
137.00
138.05
131.40
133.65
133.65
-2.48%
215,324
0.66
Apr 23, 2026
138.90
138.90
134.05
137.05
137.05
+0.51%
550,367
1.72
Apr 22, 2026
131.55
138.40
131.00
136.35
136.35
+3.22%
648,314
2.07
Apr 21, 2026
127.25
132.85
126.80
132.10
132.10
+4.14%
431,418
1.39
Apr 20, 2026
123.60
128.30
121.30
126.85
126.85
+1.97%
491,878
1.60
Apr 17, 2026
122.55
128.20
121.95
124.40
124.40
+2.18%
335,471
1.09
Apr 16, 2026
123.25
123.55
119.65
121.75
121.75
-0.61%
273,471
0.89
Apr 15, 2026
124.35
124.35
120.90
122.50
122.50
+1.74%
193,715
0.61
Apr 14, 2026
120.40
121.00
115.90
120.40
120.40
0.00%
0
0.00
Apr 13, 2026
118.20
121.00
115.90
120.40
120.40
-0.62%
156,809
0.49
Apr 10, 2026
120.30
123.30
119.75
121.15
121.15
+1.55%
152,991
0.47
Apr 09, 2026
122.15
125.55
118.00
119.30
119.30
-1.65%
384,085
1.19
Apr 08, 2026
119.80
122.85
118.25
121.30
121.30
+4.84%
440,093
1.37
Apr 07, 2026
115.30
116.35
113.15
115.70
115.70
-0.26%
247,871
0.77
Apr 06, 2026
115.25
116.90
114.30
116.00
116.00
+0.43%
250,482
0.79
Apr 03, 2026
115.50
116.00
110.20
115.50
115.50
0.00%
0
0.00
Apr 02, 2026
115.00
116.00
110.20
115.50
115.50
-0.30%
222,872
0.69
Apr 01, 2026
111.00
117.20
109.30
115.85
115.85
+8.02%
561,367
1.77
Mar 31, 2026
107.25
111.55
106.60
107.25
107.25
0.00%
0
0.00
Mar 30, 2026
109.95
111.55
106.60
107.25
107.25
-3.85%
324,719
1.00
Mar 27, 2026
112.10
112.90
108.30
111.55
111.55
-0.53%
654,866
1.93
Mar 26, 2026
112.15
112.50
109.10
112.15
112.15
0.00%
0
0.00
Mar 25, 2026
110.90
112.50
109.10
112.15
112.15
+1.63%
510,680
1.51
Mar 24, 2026
109.05
112.00
107.45
110.35
110.35
+3.91%
184,540
0.55
Mar 23, 2026
109.65
110.40
105.70
106.20
106.20
-4.19%
583,586
1.76
Mar 20, 2026
113.90
116.40
109.00
110.85
110.85
-1.95%
172,464
0.51
Mar 19, 2026
113.50
114.55
111.85
113.05
113.05
-2.63%
209,057
0.62
Mar 18, 2026
112.25
118.20
111.60
116.10
116.10
+3.43%
161,158
0.48
Mar 17, 2026
109.40
113.65
108.80
112.25
112.25
+2.61%
155,711
0.47
Mar 16, 2026
110.20
111.45
106.70
109.40
109.40
-1.84%
411,302
1.20
Mar 13, 2026
110.55
114.60
108.25
111.45
111.45
-1.11%
425,727
1.26
Mar 12, 2026
111.75
114.85
110.75
112.70
112.70
+0.09%
418,175
1.26
Mar 11, 2026
108.40
115.45
107.10
112.60
112.60
+3.92%
657,077
2.04
Rows: