Pakka Ltd (IN:PAKKA)
:PAKKA
Want to see IN:PAKKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
97.21
97.86
94.32
94.69
94.69
-2.10%
13,724
1.66
May 06, 2026
95.60
98.04
95.60
96.72
96.72
-1.06%
10,168
1.25
May 05, 2026
95.71
98.93
95.20
97.76
97.76
+1.52%
7,663
0.95
May 04, 2026
110.00
110.00
94.88
96.30
96.30
+2.05%
9,594
1.19
May 01, 2026
94.37
96.30
93.37
94.37
94.37
0.00%
0
0.00
Apr 30, 2026
96.30
96.30
93.37
94.37
94.37
-1.75%
4,318
0.51
Apr 29, 2026
96.74
96.74
95.43
96.05
96.05
-0.71%
2,007
0.23
Apr 28, 2026
96.67
96.98
94.50
96.74
96.74
+2.19%
2,222
0.26
Apr 27, 2026
97.76
99.11
93.21
94.67
94.67
-2.82%
10,403
1.21
Apr 24, 2026
98.60
98.94
96.50
97.42
97.42
-0.96%
1,884
0.22
Apr 23, 2026
100.53
101.19
97.22
98.36
98.36
-0.63%
3,027
0.35
Apr 22, 2026
99.90
100.13
97.52
98.98
98.98
-1.01%
7,703
0.90
Apr 21, 2026
98.41
101.00
98.41
99.99
99.99
+1.17%
2,159
0.25
Apr 20, 2026
99.71
101.50
98.20
98.83
98.83
-1.32%
3,503
0.41
Apr 17, 2026
100.34
101.09
99.10
100.15
100.15
+0.41%
15,891
1.90
Apr 16, 2026
99.49
100.24
96.59
99.74
99.74
+0.26%
15,541
1.89
Apr 15, 2026
99.70
102.35
98.80
99.48
99.48
+0.92%
17,171
2.14
Apr 14, 2026
98.57
100.45
92.55
98.57
98.57
0.00%
0
0.00
Apr 13, 2026
95.80
100.45
92.55
98.57
98.57
+0.87%
14,365
1.83
Apr 10, 2026
93.19
99.46
93.19
97.72
97.72
+6.87%
28,104
3.74
Apr 09, 2026
91.00
93.84
90.50
91.44
91.44
+1.62%
2,402
0.31
Apr 08, 2026
95.10
97.83
89.43
89.98
89.98
-2.32%
19,001
2.53
Apr 07, 2026
87.00
92.90
87.00
92.12
92.12
+5.22%
7,523
0.99
Apr 06, 2026
88.37
88.37
86.08
87.55
87.55
+1.42%
2,570
0.34
Apr 03, 2026
86.32
87.45
84.42
86.32
86.32
0.00%
0
0.00
Apr 02, 2026
87.45
87.45
84.42
86.32
86.32
+0.69%
7,758
1.02
Apr 01, 2026
82.05
87.59
82.05
85.73
85.73
+6.59%
4,883
0.65
Mar 31, 2026
80.43
87.17
80.20
80.43
80.43
0.00%
0
0.00
Mar 30, 2026
83.11
87.17
80.20
80.43
80.43
-5.62%
18,774
2.56
Mar 27, 2026
88.98
88.98
84.60
85.22
85.22
-3.86%
18,180
2.54
Mar 26, 2026
88.64
96.23
87.87
88.64
88.64
0.00%
0
0.00
Mar 25, 2026
89.95
96.23
87.87
88.64
88.64
+1.62%
27,491
4.03
Mar 24, 2026
76.55
89.26
76.55
87.23
87.23
+1.62%
13,911
2.10
Mar 23, 2026
85.67
87.90
81.83
85.84
85.84
+0.20%
12,962
1.86
Mar 20, 2026
84.28
86.79
83.36
85.67
85.67
+2.88%
2,725
0.37
Mar 19, 2026
86.80
86.80
82.00
83.27
83.27
-4.40%
8,646
1.19
Mar 18, 2026
80.98
89.44
80.98
87.10
87.10
+7.84%
23,720
3.33
Mar 17, 2026
76.43
82.12
75.75
80.77
80.77
+5.98%
8,487
1.21
Mar 16, 2026
77.67
78.18
74.67
76.21
76.21
-1.88%
6,710
0.96
Mar 13, 2026
80.30
80.93
75.22
77.67
77.67
-4.65%
19,731
2.95
Mar 12, 2026
80.00
83.34
80.00
81.46
81.46
-1.77%
10,987
1.67
Mar 11, 2026
80.99
83.02
79.00
82.93
82.93
+4.49%
10,046
1.56
Mar 10, 2026
81.33
82.29
79.00
79.37
79.37
-2.41%
10,790
1.72
Mar 09, 2026
82.00
84.50
77.00
81.33
81.33
-1.50%
9,891
1.57
Mar 06, 2026
84.87
84.87
82.35
82.57
82.57
-2.33%
4,605
0.72
Mar 05, 2026
83.50
86.04
83.10
84.54
84.54
+0.74%
7,178
1.12
Mar 04, 2026
85.15
87.07
83.50
83.92
83.92
-3.92%
4,883
0.77
Mar 03, 2026
87.34
88.79
86.63
87.34
87.34
0.00%
0
0.00
Mar 02, 2026
87.08
88.79
86.63
87.34
87.34
-2.64%
10,248
1.63
Feb 27, 2026
90.05
91.78
89.07
89.71
89.71
-1.10%
11,918
1.95
Rows: