Pakka Ltd (IN:PAKKA)
:PAKKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
93.19
99.46
93.19
97.72
97.72
+6.87%
28,104
3.74
Apr 09, 2026
91.00
93.84
90.50
91.44
91.44
+1.62%
2,402
0.31
Apr 08, 2026
95.10
97.83
89.43
89.98
89.98
-2.32%
19,001
2.53
Apr 07, 2026
87.00
92.90
87.00
92.12
92.12
+5.22%
7,523
0.99
Apr 06, 2026
88.37
88.37
86.08
87.55
87.55
+1.42%
2,570
0.34
Apr 03, 2026
86.32
87.45
84.42
86.32
86.32
0.00%
0
0.00
Apr 02, 2026
87.45
87.45
84.42
86.32
86.32
+0.69%
7,758
1.02
Apr 01, 2026
82.05
87.59
82.05
85.73
85.73
+6.59%
4,883
0.65
Mar 31, 2026
80.43
87.17
80.20
80.43
80.43
0.00%
0
0.00
Mar 30, 2026
83.11
87.17
80.20
80.43
80.43
-5.62%
18,774
2.56
Mar 27, 2026
88.98
88.98
84.60
85.22
85.22
-3.86%
18,180
2.54
Mar 26, 2026
88.64
96.23
87.87
88.64
88.64
0.00%
0
0.00
Mar 25, 2026
89.95
96.23
87.87
88.64
88.64
+1.62%
27,491
4.03
Mar 24, 2026
76.55
89.26
76.55
87.23
87.23
+1.62%
13,911
2.10
Mar 23, 2026
85.67
87.90
81.83
85.84
85.84
+0.20%
12,962
1.86
Mar 20, 2026
84.28
86.79
83.36
85.67
85.67
+2.88%
2,725
0.37
Mar 19, 2026
86.80
86.80
82.00
83.27
83.27
-4.40%
8,646
1.19
Mar 18, 2026
80.98
89.44
80.98
87.10
87.10
+7.84%
23,720
3.33
Mar 17, 2026
76.43
82.12
75.75
80.77
80.77
+5.98%
8,487
1.21
Mar 16, 2026
77.67
78.18
74.67
76.21
76.21
-1.88%
6,710
0.96
Mar 13, 2026
80.30
80.93
75.22
77.67
77.67
-4.65%
19,731
2.95
Mar 12, 2026
80.00
83.34
80.00
81.46
81.46
-1.77%
10,987
1.67
Mar 11, 2026
80.99
83.02
79.00
82.93
82.93
+4.49%
10,046
1.56
Mar 10, 2026
81.33
82.29
79.00
79.37
79.37
-2.41%
10,790
1.72
Mar 09, 2026
82.00
84.50
77.00
81.33
81.33
-1.50%
9,891
1.57
Mar 06, 2026
84.87
84.87
82.35
82.57
82.57
-2.33%
4,605
0.72
Mar 05, 2026
83.50
86.04
83.10
84.54
84.54
+0.74%
7,178
1.12
Mar 04, 2026
85.15
87.07
83.50
83.92
83.92
-3.92%
4,883
0.77
Mar 03, 2026
87.34
88.79
86.63
87.34
87.34
0.00%
0
0.00
Mar 02, 2026
87.08
88.79
86.63
87.34
87.34
-2.64%
10,248
1.63
Feb 27, 2026
90.05
91.78
89.07
89.71
89.71
-1.10%
11,918
1.95
Feb 26, 2026
87.90
90.83
87.90
90.71
90.71
+3.08%
3,245
0.53
Feb 25, 2026
88.84
89.20
87.99
88.00
88.00
+0.24%
1,202
0.20
Feb 24, 2026
87.80
88.64
87.25
87.79
87.79
-2.09%
2,557
0.42
Feb 23, 2026
89.01
91.67
89.01
89.66
89.66
-0.41%
3,645
0.59
Feb 20, 2026
90.96
91.03
88.96
90.03
90.03
-1.53%
4,077
0.64
Feb 19, 2026
95.80
96.74
90.91
91.43
91.43
-1.75%
9,322
1.46
Feb 18, 2026
87.00
94.57
87.00
93.06
93.06
+5.53%
7,118
1.12
Feb 17, 2026
87.61
90.15
87.00
88.18
88.18
-2.02%
7,946
1.27
Feb 16, 2026
85.05
89.89
85.05
87.51
87.51
-2.77%
3,770
0.60
Feb 13, 2026
94.66
94.66
89.54
90.00
90.00
-4.92%
13,483
2.07
Feb 12, 2026
92.00
98.00
92.00
94.66
94.66
+2.75%
6,086
0.93
Feb 11, 2026
91.00
92.60
89.92
92.13
92.13
+1.35%
2,871
0.43
Feb 10, 2026
92.41
94.81
90.00
90.90
90.90
-0.90%
4,782
0.70
Feb 09, 2026
91.33
92.70
89.49
91.73
91.73
+2.24%
8,644
1.27
Feb 06, 2026
89.75
90.05
87.99
89.72
89.72
-0.44%
1,233
0.17
Feb 05, 2026
94.67
94.67
88.43
90.12
90.12
-1.95%
6,458
0.88
Feb 04, 2026
88.46
94.00
88.40
91.91
91.91
+3.84%
7,765
1.06
Feb 03, 2026
91.10
94.00
86.88
88.51
88.51
-0.21%
12,090
1.69
Feb 02, 2026
92.00
92.00
87.00
88.70
88.70
-4.83%
16,842
2.44
Rows: