Education
About Us
Working with TipRanks
Follow Us
Pakka Ltd (IN:PAKKA)
:PAKKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
104.45
116.00
104.10
110.00
110.00
+5.06%
34,618
4.70
Dec 22, 2025
101.05
106.60
101.05
104.70
104.70
+3.82%
21,185
2.88
Dec 19, 2025
97.05
102.00
97.00
100.85
100.85
+1.26%
7,356
0.98
Dec 18, 2025
101.15
101.15
96.00
99.60
99.60
-1.53%
15,793
1.71
Dec 17, 2025
105.35
105.35
101.00
101.15
101.15
-2.03%
2,979
0.32
Dec 16, 2025
105.50
105.50
102.60
103.25
103.25
-0.15%
2,237
0.23
Dec 15, 2025
103.95
104.00
102.55
103.40
103.40
-0.96%
2,173
0.22
Dec 12, 2025
105.95
105.95
102.45
104.40
104.40
+0.38%
3,202
0.31
Dec 11, 2025
104.40
105.00
103.00
104.00
104.00
-0.57%
833
0.08
Dec 10, 2025
107.80
107.80
104.40
104.60
104.60
-1.09%
1,644
0.14
Dec 09, 2025
102.90
107.80
99.85
105.75
105.75
+2.82%
10,594
0.92
Dec 08, 2025
109.40
109.40
102.05
102.85
102.85
-3.74%
10,925
0.95
Dec 05, 2025
110.25
110.25
106.00
106.85
106.85
-3.56%
10,083
0.87
Dec 04, 2025
112.30
112.55
110.65
110.80
110.80
-1.34%
425
0.04
Dec 03, 2025
113.95
114.35
111.50
112.30
112.30
-0.84%
1,716
0.14
Dec 02, 2025
115.00
115.25
113.20
113.25
113.25
-1.74%
3,721
0.30
Dec 01, 2025
116.70
117.65
114.80
115.25
115.25
-1.41%
1,620
0.13
Nov 28, 2025
114.45
117.50
114.45
116.90
116.90
+1.92%
3,464
0.27
Nov 27, 2025
117.15
117.20
114.00
114.70
114.70
-1.76%
1,674
0.13
Nov 26, 2025
115.95
118.00
115.95
116.75
116.75
+0.82%
3,767
0.27
Nov 25, 2025
118.15
118.15
115.25
115.80
115.80
-1.28%
6,415
0.44
Nov 24, 2025
112.90
118.90
111.50
117.30
117.30
+5.34%
13,502
0.93
Nov 21, 2025
112.95
113.65
107.45
111.35
111.35
-2.32%
11,117
0.76
Nov 20, 2025
117.00
117.00
112.15
114.00
114.00
-1.68%
4,036
0.27
Nov 19, 2025
114.00
116.85
114.00
115.95
115.95
+0.65%
3,221
0.21
Nov 18, 2025
116.80
118.20
113.80
115.20
115.20
-2.37%
8,157
0.47
Nov 17, 2025
112.60
124.30
112.60
118.00
118.00
+2.83%
25,705
1.53
Nov 14, 2025
118.25
118.70
113.85
114.75
114.75
-2.51%
9,882
0.58
Nov 13, 2025
119.00
120.20
117.40
117.70
117.70
-2.00%
7,617
0.44
Nov 12, 2025
124.70
126.95
119.05
120.10
120.10
+0.33%
13,191
0.75
Nov 11, 2025
117.00
120.45
116.95
119.70
119.70
-1.07%
10,139
0.57
Nov 10, 2025
123.55
128.15
116.50
121.00
121.00
-9.13%
33,666
1.90
Nov 07, 2025
134.50
134.50
130.50
133.15
133.15
-1.66%
6,828
0.39
Nov 06, 2025
140.00
140.40
133.35
135.40
135.40
-3.66%
5,328
0.30
Nov 04, 2025
140.50
140.85
139.55
140.55
140.55
-0.57%
2,149
0.12
Nov 03, 2025
136.35
143.20
136.35
141.35
141.35
-0.74%
2,374
0.13
Oct 31, 2025
142.60
143.45
141.70
142.40
142.40
-0.07%
3,192
0.18
Oct 30, 2025
141.30
143.20
141.10
142.50
142.50
+2.08%
3,995
0.22
Oct 29, 2025
140.05
140.90
138.55
139.60
139.60
-0.14%
5,277
0.29
Oct 28, 2025
140.45
141.85
138.75
139.80
139.80
-0.71%
4,471
0.25
Oct 27, 2025
141.85
142.25
140.05
140.80
140.80
-0.42%
3,706
0.20
Oct 24, 2025
143.10
144.35
139.00
141.40
141.40
-1.74%
7,682
0.42
Oct 23, 2025
138.15
146.50
138.15
143.90
143.90
+2.71%
4,386
0.24
Oct 21, 2025
142.25
142.50
139.50
140.10
140.10
-0.71%
1,388
0.07
Oct 20, 2025
144.25
144.25
140.20
141.10
141.10
-0.21%
3,209
0.17
Oct 17, 2025
144.05
144.60
141.00
141.40
141.40
-2.45%
3,359
0.18
Oct 16, 2025
141.85
145.45
141.85
144.95
144.95
+2.62%
4,140
0.21
Oct 15, 2025
142.50
142.60
140.90
141.25
141.25
-0.88%
1,404
0.07
Oct 14, 2025
144.65
144.65
142.50
142.50
142.50
-1.49%
3,627
0.18
Oct 13, 2025
146.50
146.50
143.05
144.65
144.65
-1.33%
6,360
0.31
Rows: