Education
About Us
Working with TipRanks
Follow Us
Pakka Ltd (IN:PAKKA)
:PAKKA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
213.95
215.40
210.00
211.10
211.10
-0.82%
21,870
0.84
Jul 17, 2025
219.90
220.85
212.00
212.85
212.85
-1.98%
12,992
0.50
Jul 16, 2025
210.60
224.80
208.35
217.15
217.15
+4.37%
51,187
2.03
Jul 15, 2025
205.10
211.80
205.10
208.05
208.05
+0.43%
26,754
1.07
Jul 14, 2025
211.55
212.10
206.20
207.15
207.15
-2.81%
19,415
0.78
Jul 11, 2025
213.00
216.90
210.30
213.15
213.15
+0.78%
25,482
1.03
Jul 10, 2025
200.35
214.00
200.35
211.50
211.50
+7.17%
86,247
3.66
Jul 09, 2025
202.00
208.30
196.50
197.35
197.35
-3.92%
19,158
0.81
Jul 08, 2025
211.95
211.95
204.50
205.40
205.40
-2.84%
8,628
0.36
Jul 07, 2025
203.50
216.00
203.50
211.40
211.40
-0.82%
21,522
0.91
Jul 04, 2025
209.80
218.05
205.10
213.15
213.15
+2.45%
54,291
2.35
Jul 03, 2025
217.90
217.90
204.00
208.05
208.05
-1.84%
25,386
1.11
Jul 02, 2025
216.25
216.25
210.00
211.95
211.95
-1.03%
6,140
0.27
Jul 01, 2025
215.05
219.30
212.70
214.15
214.15
+2.17%
17,203
0.73
Jun 30, 2025
209.05
217.95
205.00
209.60
209.60
+0.58%
26,744
1.12
Jun 27, 2025
212.85
225.20
206.75
208.40
208.40
-2.91%
108,269
4.83
Jun 26, 2025
189.10
218.85
188.55
214.65
214.65
+14.57%
275,370
14.84
Jun 25, 2025
183.95
187.60
183.90
187.35
187.35
+1.79%
1,421
0.07
Jun 24, 2025
185.55
186.30
183.00
184.05
184.05
+0.44%
6,561
0.32
Jun 23, 2025
184.10
184.40
179.15
183.25
183.25
-0.76%
35,372
1.76
Jun 20, 2025
186.00
186.00
180.05
184.65
184.65
+0.63%
16,384
0.82
Jun 19, 2025
185.55
185.55
179.35
183.50
183.50
+1.10%
16,302
0.80
Jun 18, 2025
181.60
187.45
178.10
181.50
181.50
-0.36%
6,077
0.30
Jun 17, 2025
186.75
188.65
181.25
182.15
182.15
-2.93%
12,056
0.58
Jun 16, 2025
189.90
190.80
184.25
187.65
187.65
-1.18%
14,539
0.69
Jun 13, 2025
181.80
192.45
181.80
189.90
189.90
-1.86%
41,463
2.03
Jun 12, 2025
195.00
198.15
189.55
193.50
193.50
+0.73%
28,696
1.42
Jun 11, 2025
183.40
194.55
182.85
192.10
192.10
+4.94%
30,043
1.51
Jun 10, 2025
184.05
184.55
182.10
183.05
183.05
-0.41%
7,168
0.36
Jun 09, 2025
184.90
190.60
183.00
183.80
183.80
+1.49%
39,620
2.03
Jun 06, 2025
179.70
183.70
174.95
181.10
181.10
+2.23%
45,930
2.41
Jun 05, 2025
169.30
177.65
167.65
177.15
177.15
+5.73%
38,049
2.04
Jun 04, 2025
169.35
169.60
162.55
167.55
167.55
-0.68%
18,533
1.00
Jun 03, 2025
172.00
172.00
168.25
168.70
168.70
-2.06%
11,489
0.62
Jun 02, 2025
178.05
178.75
171.65
172.25
172.25
-3.45%
34,419
1.92
May 30, 2025
176.00
186.00
173.25
178.40
178.40
+1.68%
25,044
1.42
May 29, 2025
176.00
178.35
175.00
175.45
175.45
-0.79%
10,411
0.58
May 28, 2025
177.00
180.45
175.50
176.85
176.85
-0.37%
11,360
0.63
May 27, 2025
175.05
177.95
175.05
177.50
177.50
-0.03%
5,254
0.29
May 26, 2025
176.55
178.70
176.45
177.55
177.55
+1.14%
7,801
0.42
May 23, 2025
173.65
176.50
173.00
175.55
175.55
+0.43%
14,546
0.78
May 22, 2025
180.95
180.95
174.45
174.80
174.80
-1.83%
3,521
0.18
May 21, 2025
174.00
181.10
173.65
178.05
178.05
+2.56%
9,530
0.49
May 20, 2025
180.10
181.15
169.85
173.60
173.60
-4.04%
31,299
1.60
May 19, 2025
178.00
183.00
178.00
180.90
180.90
+1.20%
10,933
0.53
May 16, 2025
177.00
181.00
173.35
178.75
178.75
+1.68%
30,334
1.50
May 15, 2025
172.45
177.20
172.05
175.80
175.80
+1.94%
32,061
1.62
May 14, 2025
169.20
174.00
168.90
172.45
172.45
+1.89%
15,530
0.79
May 13, 2025
172.90
172.90
165.10
169.25
169.25
+0.74%
4,044
0.21
May 12, 2025
166.15
170.90
166.15
168.00
168.00
+4.58%
5,598
0.28
Rows: