Education
About Us
Working with TipRanks
Follow Us
Pakka Ltd (IN:PAKKA)
:PAKKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
113.95
114.35
111.50
112.30
112.30
-0.84%
1,716
0.14
Dec 02, 2025
115.00
115.25
113.20
113.25
113.25
-1.74%
3,721
0.30
Dec 01, 2025
116.70
117.65
114.80
115.25
115.25
-1.41%
1,620
0.13
Nov 28, 2025
114.45
117.50
114.45
116.90
116.90
+1.92%
3,464
0.27
Nov 27, 2025
117.15
117.20
114.00
114.70
114.70
-1.76%
1,674
0.13
Nov 26, 2025
115.95
118.00
115.95
116.75
116.75
+0.82%
3,767
0.27
Nov 25, 2025
118.15
118.15
115.25
115.80
115.80
-1.28%
6,415
0.44
Nov 24, 2025
112.90
118.90
111.50
117.30
117.30
+5.34%
13,502
0.93
Nov 21, 2025
112.95
113.65
107.45
111.35
111.35
-2.32%
11,117
0.76
Nov 20, 2025
117.00
117.00
112.15
114.00
114.00
-1.68%
4,036
0.27
Nov 19, 2025
114.00
116.85
114.00
115.95
115.95
+0.65%
3,221
0.21
Nov 18, 2025
116.80
118.20
113.80
115.20
115.20
-2.37%
8,157
0.47
Nov 17, 2025
112.60
124.30
112.60
118.00
118.00
+2.83%
25,705
1.53
Nov 14, 2025
118.25
118.70
113.85
114.75
114.75
-2.51%
9,882
0.58
Nov 13, 2025
119.00
120.20
117.40
117.70
117.70
-2.00%
7,617
0.44
Nov 12, 2025
124.70
126.95
119.05
120.10
120.10
+0.33%
13,191
0.75
Nov 11, 2025
117.00
120.45
116.95
119.70
119.70
-1.07%
10,139
0.57
Nov 10, 2025
123.55
128.15
116.50
121.00
121.00
-9.13%
33,666
1.90
Nov 07, 2025
134.50
134.50
130.50
133.15
133.15
-1.66%
6,828
0.39
Nov 06, 2025
140.00
140.40
133.35
135.40
135.40
-3.66%
5,328
0.30
Nov 04, 2025
140.50
140.85
139.55
140.55
140.55
-0.57%
2,149
0.12
Nov 03, 2025
136.35
143.20
136.35
141.35
141.35
-0.74%
2,374
0.13
Oct 31, 2025
142.60
143.45
141.70
142.40
142.40
-0.07%
3,192
0.18
Oct 30, 2025
141.30
143.20
141.10
142.50
142.50
+2.08%
3,995
0.22
Oct 29, 2025
140.05
140.90
138.55
139.60
139.60
-0.14%
5,277
0.29
Oct 28, 2025
140.45
141.85
138.75
139.80
139.80
-0.71%
4,471
0.25
Oct 27, 2025
141.85
142.25
140.05
140.80
140.80
-0.42%
3,706
0.20
Oct 24, 2025
143.10
144.35
139.00
141.40
141.40
-1.74%
7,682
0.42
Oct 23, 2025
138.15
146.50
138.15
143.90
143.90
+2.71%
4,386
0.24
Oct 21, 2025
142.25
142.50
139.50
140.10
140.10
-0.71%
1,388
0.07
Oct 20, 2025
144.25
144.25
140.20
141.10
141.10
-0.21%
3,209
0.17
Oct 17, 2025
144.05
144.60
141.00
141.40
141.40
-2.45%
3,359
0.18
Oct 16, 2025
141.85
145.45
141.85
144.95
144.95
+2.62%
4,140
0.21
Oct 15, 2025
142.50
142.60
140.90
141.25
141.25
-0.88%
1,404
0.07
Oct 14, 2025
144.65
144.65
142.50
142.50
142.50
-1.49%
3,627
0.18
Oct 13, 2025
146.50
146.50
143.05
144.65
144.65
-1.33%
6,360
0.31
Oct 10, 2025
149.00
151.30
143.30
146.60
146.60
-1.68%
34,224
1.59
Oct 09, 2025
149.75
150.10
147.10
149.10
149.10
+0.03%
7,929
0.36
Oct 08, 2025
153.05
155.15
147.75
149.05
149.05
-2.74%
6,290
0.29
Oct 07, 2025
168.40
168.40
152.75
153.25
153.25
-0.45%
3,461
0.16
Oct 06, 2025
158.10
158.10
153.35
153.95
153.95
-2.56%
7,554
0.33
Oct 03, 2025
154.10
159.00
154.10
158.00
158.00
+1.84%
10,315
0.45
Oct 01, 2025
154.00
157.35
153.35
155.15
155.15
+1.44%
2,274
0.10
Sep 30, 2025
152.95
158.60
152.00
152.95
152.95
+1.19%
3,971
0.17
Sep 29, 2025
151.05
154.35
150.45
151.15
151.15
-0.72%
4,426
0.19
Sep 26, 2025
156.10
156.95
151.85
152.25
152.25
-3.12%
6,084
0.24
Sep 25, 2025
169.00
169.00
157.00
157.15
157.15
-2.30%
4,551
0.15
Sep 24, 2025
163.15
164.65
160.45
160.85
160.85
-2.69%
12,079
0.41
Sep 23, 2025
165.00
167.05
162.25
165.30
165.30
-0.12%
13,901
0.47
Sep 22, 2025
164.75
170.05
164.45
165.50
165.50
-0.27%
21,720
0.74
Rows: