Education
About Us
Working with TipRanks
Follow Us
Pakka Ltd (IN:PAKKA)
:PAKKA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
92.00
92.00
87.00
88.70
88.70
-4.83%
16,842
2.44
Jan 30, 2026
87.65
95.15
86.65
93.20
93.20
+4.31%
8,451
1.24
Jan 29, 2026
93.55
95.10
88.05
89.35
89.35
-4.54%
7,045
1.04
Jan 28, 2026
86.60
94.20
86.05
93.60
93.60
+7.16%
5,761
0.85
Jan 27, 2026
89.35
89.35
84.85
87.35
87.35
-2.24%
4,836
0.72
Jan 26, 2026
89.35
93.10
88.75
89.35
89.35
0.00%
0
0.00
Jan 23, 2026
93.10
93.10
88.75
89.35
89.35
-3.35%
4,637
0.68
Jan 22, 2026
94.05
94.35
91.30
92.45
92.45
+1.59%
3,173
0.46
Jan 21, 2026
91.45
93.30
90.40
91.00
91.00
-2.99%
5,129
0.75
Jan 20, 2026
95.00
97.45
93.50
93.80
93.80
-1.93%
3,702
0.54
Jan 19, 2026
97.00
97.00
94.80
95.65
95.65
-0.93%
6,513
0.96
Jan 16, 2026
99.45
100.05
96.05
96.55
96.55
-0.16%
3,703
0.55
Jan 15, 2026
96.70
98.65
96.40
96.70
96.70
0.00%
0
0.00
Jan 14, 2026
98.10
98.65
96.40
96.70
96.70
-0.05%
4,344
0.64
Jan 13, 2026
104.00
104.00
93.10
96.75
96.75
-2.27%
6,361
0.94
Jan 12, 2026
101.00
101.00
93.50
99.00
99.00
-0.45%
19,101
2.72
Jan 09, 2026
110.00
110.00
99.00
99.45
99.45
-3.35%
3,528
0.50
Jan 08, 2026
105.05
105.30
102.00
102.90
102.90
-3.88%
11,389
1.62
Jan 07, 2026
109.00
109.20
105.00
107.05
107.05
-0.60%
3,290
0.47
Jan 06, 2026
110.05
110.05
106.00
107.70
107.70
+0.28%
2,348
0.33
Jan 05, 2026
110.40
112.00
107.15
107.40
107.40
-1.47%
4,504
0.63
Jan 02, 2026
106.00
110.30
105.45
109.00
109.00
+3.61%
1,703
0.24
Jan 01, 2026
103.35
107.45
103.35
105.20
105.20
-0.75%
1,249
0.17
Dec 31, 2025
105.00
106.80
104.60
106.00
106.00
+4.48%
4,617
0.64
Dec 30, 2025
103.95
104.00
100.00
101.45
101.45
-2.69%
6,957
0.96
Dec 29, 2025
108.25
108.25
104.20
104.25
104.25
-4.01%
3,516
0.49
Dec 26, 2025
107.30
108.80
106.20
108.60
108.60
+0.88%
3,575
0.48
Dec 24, 2025
108.85
109.95
107.05
107.65
107.65
-2.14%
2,204
0.29
Dec 23, 2025
104.45
116.00
104.10
110.00
110.00
+5.06%
34,618
4.70
Dec 22, 2025
101.05
106.60
101.05
104.70
104.70
+3.82%
21,185
2.88
Dec 19, 2025
97.05
102.00
97.00
100.85
100.85
+1.26%
7,356
0.98
Dec 18, 2025
101.15
101.15
96.00
99.60
99.60
-1.53%
15,793
1.71
Dec 17, 2025
105.35
105.35
101.00
101.15
101.15
-2.03%
2,979
0.32
Dec 16, 2025
105.50
105.50
102.60
103.25
103.25
-0.15%
2,237
0.23
Dec 15, 2025
103.95
104.00
102.55
103.40
103.40
-0.96%
2,173
0.22
Dec 12, 2025
105.95
105.95
102.45
104.40
104.40
+0.38%
3,202
0.31
Dec 11, 2025
104.40
105.00
103.00
104.00
104.00
-0.57%
833
0.08
Dec 10, 2025
107.80
107.80
104.40
104.60
104.60
-1.09%
1,644
0.14
Dec 09, 2025
102.90
107.80
99.85
105.75
105.75
+2.82%
10,594
0.92
Dec 08, 2025
109.40
109.40
102.05
102.85
102.85
-3.74%
10,925
0.95
Dec 05, 2025
110.25
110.25
106.00
106.85
106.85
-3.56%
10,083
0.87
Dec 04, 2025
112.30
112.55
110.65
110.80
110.80
-1.34%
425
0.04
Dec 03, 2025
113.95
114.35
111.50
112.30
112.30
-0.84%
1,716
0.14
Dec 02, 2025
115.00
115.25
113.20
113.25
113.25
-1.74%
3,721
0.30
Dec 01, 2025
116.70
117.65
114.80
115.25
115.25
-1.41%
1,620
0.13
Nov 28, 2025
114.45
117.50
114.45
116.90
116.90
+1.92%
3,464
0.27
Nov 27, 2025
117.15
117.20
114.00
114.70
114.70
-1.76%
1,674
0.13
Nov 26, 2025
115.95
118.00
115.95
116.75
116.75
+0.82%
3,767
0.27
Nov 25, 2025
118.15
118.15
115.25
115.80
115.80
-1.28%
6,415
0.44
Nov 24, 2025
112.90
118.90
111.50
117.30
117.30
+5.34%
13,502
0.93
Rows: