Education
About Us
Working with TipRanks
Follow Us
Paisalo Digital Ltd. (IN:PAISALO)
:PAISALO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
34.99
35.45
33.66
34.07
34.07
-2.80%
197,432
0.68
Jan 08, 2026
35.55
35.60
34.60
35.05
35.05
-1.32%
84,655
0.29
Jan 07, 2026
35.12
35.91
35.12
35.52
35.52
+0.59%
59,649
0.20
Jan 06, 2026
35.58
35.67
35.00
35.31
35.31
-0.68%
106,933
0.35
Jan 05, 2026
35.45
36.41
35.41
35.55
35.55
-2.23%
116,665
0.36
Jan 02, 2026
36.42
36.50
36.19
36.36
36.36
-0.16%
39,942
0.12
Jan 01, 2026
36.15
36.60
35.92
36.42
36.42
+0.55%
37,035
0.10
Dec 31, 2025
35.63
36.75
35.63
36.22
36.22
+1.14%
184,223
0.50
Dec 30, 2025
35.79
36.05
35.26
35.81
35.81
-0.86%
127,742
0.33
Dec 29, 2025
34.90
37.27
34.15
36.12
36.12
+3.38%
106,712
0.25
Dec 26, 2025
34.94
35.57
34.43
34.94
34.94
-0.60%
190,381
0.43
Dec 24, 2025
35.44
35.88
35.01
35.15
35.15
-1.26%
105,422
0.21
Dec 23, 2025
35.56
36.11
35.45
35.60
35.60
+0.45%
118,017
0.21
Dec 22, 2025
36.10
36.63
35.28
35.44
35.44
-0.76%
112,828
0.19
Dec 19, 2025
35.95
36.91
35.43
35.71
35.71
-2.14%
120,053
0.19
Dec 18, 2025
35.88
36.70
35.88
36.49
36.49
+0.55%
62,966
0.10
Dec 17, 2025
37.43
37.61
35.85
36.29
36.29
-3.05%
197,152
0.30
Dec 16, 2025
36.80
37.57
36.73
37.43
37.43
+1.77%
67,544
0.10
Dec 15, 2025
37.50
37.97
36.56
36.78
36.78
-2.78%
260,171
0.37
Dec 12, 2025
37.90
38.26
37.51
37.83
37.83
-0.16%
76,043
0.10
Dec 11, 2025
37.40
38.30
37.11
37.89
37.89
+0.99%
278,878
0.36
Dec 10, 2025
37.34
38.40
36.86
37.52
37.52
+0.32%
205,400
0.26
Dec 09, 2025
36.10
37.73
35.34
37.40
37.40
+3.23%
194,919
0.23
Dec 08, 2025
37.79
37.79
35.17
36.23
36.23
-2.45%
342,036
0.40
Dec 05, 2025
36.70
37.37
36.50
37.14
37.14
+1.28%
218,616
0.25
Dec 04, 2025
36.45
37.26
36.02
36.67
36.67
-1.74%
229,776
0.24
Dec 03, 2025
38.00
38.01
36.69
37.32
37.32
-2.05%
261,075
0.27
Dec 02, 2025
38.60
39.02
37.50
38.10
38.10
-1.50%
534,132
0.55
Dec 01, 2025
37.72
39.00
37.24
38.68
38.68
+3.17%
619,950
0.64
Nov 28, 2025
36.82
38.20
36.37
37.49
37.49
+1.82%
384,129
0.40
Nov 27, 2025
35.90
37.40
35.43
36.82
36.82
+2.68%
401,916
0.42
Nov 26, 2025
34.40
36.44
34.12
35.86
35.86
+4.21%
320,267
0.33
Nov 25, 2025
33.90
35.02
33.36
34.41
34.41
+1.50%
308,083
0.32
Nov 24, 2025
34.82
34.96
32.86
33.90
33.90
-2.05%
424,277
0.44
Nov 21, 2025
34.52
35.10
33.94
34.61
34.61
-0.37%
239,813
0.25
Nov 20, 2025
34.12
36.75
33.65
34.74
34.74
+1.76%
531,546
0.55
Nov 19, 2025
34.29
34.68
33.59
34.14
34.14
+0.29%
194,078
0.20
Nov 18, 2025
34.50
34.50
33.42
34.04
34.04
-0.35%
241,828
0.25
Nov 17, 2025
34.50
34.90
34.01
34.16
34.16
-0.58%
180,170
0.18
Nov 14, 2025
33.45
34.52
33.17
34.36
34.36
+2.69%
280,409
0.29
Nov 13, 2025
33.10
34.03
32.71
33.46
33.46
+0.33%
589,648
0.59
Nov 12, 2025
33.27
33.50
32.23
33.35
33.35
+2.39%
316,306
0.31
Nov 11, 2025
36.87
36.87
31.83
32.57
32.57
-10.20%
957,724
0.96
Nov 10, 2025
37.63
37.63
35.40
36.27
36.27
+0.64%
388,296
0.38
Nov 07, 2025
36.49
36.49
35.90
36.04
36.04
-1.72%
167,873
0.16
Nov 06, 2025
38.70
38.70
36.38
36.67
36.67
-4.73%
631,643
0.60
Nov 04, 2025
38.29
38.71
37.40
38.49
38.49
+2.29%
291,826
0.28
Nov 03, 2025
37.85
38.31
37.40
37.63
37.63
-1.10%
215,816
0.20
Oct 31, 2025
38.17
38.78
37.66
38.05
38.05
-0.78%
158,536
0.15
Oct 30, 2025
39.11
39.30
38.26
38.35
38.35
-1.54%
265,235
0.24
Rows: