Paisalo Digital Ltd. (IN:PAISALO)
:PAISALO
Want to see IN:PAISALO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.00
49.50
46.75
49.33
49.33
+4.07%
4,661,794
12.27
May 19, 2026
46.29
47.75
46.29
47.40
47.40
+3.07%
247,531
0.66
May 18, 2026
46.46
46.79
45.26
45.99
45.99
-1.52%
265,785
0.71
May 15, 2026
46.08
47.48
45.71
46.70
46.70
+0.39%
354,694
0.96
May 14, 2026
44.55
47.56
44.29
46.52
46.52
+4.03%
1,054,641
2.96
May 13, 2026
44.90
45.89
44.14
44.72
44.72
-1.56%
414,723
1.19
May 12, 2026
48.50
48.82
43.91
45.43
45.43
-6.75%
921,415
2.74
May 11, 2026
49.98
49.98
48.06
48.72
48.72
-1.50%
680,610
2.07
May 08, 2026
49.51
50.50
49.26
49.46
49.46
-0.30%
304,286
0.83
May 07, 2026
48.70
49.89
48.35
49.61
49.61
+1.33%
245,171
0.67
May 06, 2026
48.43
49.17
47.78
48.96
48.96
+0.80%
225,775
0.61
May 05, 2026
49.37
49.64
48.14
48.57
48.57
-2.12%
401,744
1.10
May 04, 2026
50.40
50.52
48.99
49.62
49.62
-0.60%
448,491
1.24
May 01, 2026
49.92
51.10
47.07
49.92
49.92
0.00%
0
0.00
Apr 30, 2026
47.07
51.10
47.07
49.92
49.92
+4.81%
980,162
2.79
Apr 29, 2026
47.26
47.99
46.86
47.63
47.63
-0.04%
412,749
1.19
Apr 28, 2026
47.57
48.20
46.91
47.65
47.65
+0.17%
361,985
1.05
Apr 27, 2026
46.86
48.24
46.46
47.57
47.57
+2.59%
469,809
1.38
Apr 24, 2026
44.66
47.00
44.61
46.37
46.37
+3.95%
795,016
2.42
Apr 23, 2026
45.55
45.71
44.50
44.61
44.61
-3.44%
399,656
1.24
Apr 22, 2026
44.30
46.90
43.97
46.20
46.20
+3.49%
735,960
2.36
Apr 21, 2026
43.48
45.50
42.95
44.64
44.64
+2.90%
479,920
1.56
Apr 20, 2026
43.81
45.44
42.98
43.38
43.38
-0.98%
399,595
1.32
Apr 17, 2026
44.04
44.43
43.53
43.81
43.81
-0.50%
478,377
1.61
Apr 16, 2026
43.50
44.37
42.14
44.03
44.03
+1.06%
863,680
3.02
Apr 15, 2026
39.95
44.70
39.50
43.57
43.57
+10.53%
1,399,798
5.26
Apr 14, 2026
39.42
39.83
38.25
39.42
39.42
0.00%
0
0.00
Apr 13, 2026
38.54
39.83
38.25
39.42
39.42
+0.33%
534,063
2.05
Apr 10, 2026
38.44
39.72
38.01
39.29
39.29
+3.39%
685,299
2.74
Apr 09, 2026
37.80
38.39
37.48
38.00
38.00
-0.47%
837,812
3.52
Apr 08, 2026
37.90
38.67
37.44
38.18
38.18
+1.98%
1,030,789
4.58
Apr 07, 2026
36.10
38.00
35.36
37.44
37.44
+3.00%
623,708
2.88
Apr 06, 2026
35.30
37.16
35.23
36.35
36.35
+1.62%
261,500
1.23
Apr 03, 2026
35.77
36.59
34.45
35.77
35.77
0.00%
0
0.00
Apr 02, 2026
35.18
36.59
34.45
35.77
35.77
+1.42%
190,282
0.89
Apr 01, 2026
33.56
35.90
33.56
35.27
35.27
+4.50%
239,979
1.14
Mar 31, 2026
33.75
34.39
33.42
33.75
33.75
0.00%
0
0.00
Mar 30, 2026
34.00
34.39
33.42
33.75
33.75
-1.72%
154,246
0.73
Mar 27, 2026
33.98
35.85
33.19
34.34
34.34
+0.20%
629,079
3.09
Mar 26, 2026
34.27
34.80
33.50
34.27
34.27
0.00%
0
0.00
Mar 25, 2026
34.49
34.80
33.50
34.27
34.27
+0.20%
234,923
1.15
Mar 24, 2026
34.06
35.22
33.44
34.20
34.20
+2.55%
171,219
0.84
Mar 23, 2026
34.30
35.30
32.21
33.35
33.35
-4.66%
237,261
1.18
Mar 20, 2026
34.29
35.85
33.75
34.98
34.98
+2.10%
213,039
1.06
Mar 19, 2026
33.60
35.40
32.76
34.26
34.26
-0.44%
232,598
1.17
Mar 18, 2026
34.28
34.99
33.94
34.41
34.41
-0.58%
119,784
0.61
Mar 17, 2026
34.78
35.64
33.23
34.61
34.61
-1.87%
384,792
1.98
Mar 16, 2026
31.38
37.11
30.00
35.27
35.27
+13.48%
1,032,254
5.76
Mar 13, 2026
32.20
32.21
30.58
31.08
31.08
-3.42%
166,829
0.92
Mar 12, 2026
32.45
32.62
31.95
32.18
32.18
-2.07%
59,575
0.33
Rows: