Paisalo Digital Ltd. (IN:PAISALO)
:PAISALO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.44
39.72
38.01
39.29
39.29
+3.39%
685,299
2.74
Apr 09, 2026
37.80
38.39
37.48
38.00
38.00
-0.47%
837,812
3.52
Apr 08, 2026
37.90
38.67
37.44
38.18
38.18
+1.98%
1,030,789
4.58
Apr 07, 2026
36.10
38.00
35.36
37.44
37.44
+3.00%
623,708
2.88
Apr 06, 2026
35.30
37.16
35.23
36.35
36.35
+1.62%
261,500
1.23
Apr 03, 2026
35.77
36.59
34.45
35.77
35.77
0.00%
0
0.00
Apr 02, 2026
35.18
36.59
34.45
35.77
35.77
+1.42%
190,282
0.89
Apr 01, 2026
33.56
35.90
33.56
35.27
35.27
+4.50%
239,979
1.14
Mar 31, 2026
33.75
34.39
33.42
33.75
33.75
0.00%
0
0.00
Mar 30, 2026
34.00
34.39
33.42
33.75
33.75
-1.72%
154,246
0.73
Mar 27, 2026
33.98
35.85
33.19
34.34
34.34
+0.20%
629,079
3.09
Mar 26, 2026
34.27
34.80
33.50
34.27
34.27
0.00%
0
0.00
Mar 25, 2026
34.49
34.80
33.50
34.27
34.27
+0.20%
234,923
1.15
Mar 24, 2026
34.06
35.22
33.44
34.20
34.20
+2.55%
171,219
0.84
Mar 23, 2026
34.30
35.30
32.21
33.35
33.35
-4.66%
237,261
1.18
Mar 20, 2026
34.29
35.85
33.75
34.98
34.98
+2.10%
213,039
1.06
Mar 19, 2026
33.60
35.40
32.76
34.26
34.26
-0.44%
232,598
1.17
Mar 18, 2026
34.28
34.99
33.94
34.41
34.41
-0.58%
119,784
0.61
Mar 17, 2026
34.78
35.64
33.23
34.61
34.61
-1.87%
384,792
1.98
Mar 16, 2026
31.38
37.11
30.00
35.27
35.27
+13.48%
1,032,254
5.76
Mar 13, 2026
32.20
32.21
30.58
31.08
31.08
-3.42%
166,829
0.92
Mar 12, 2026
32.45
32.62
31.95
32.18
32.18
-2.07%
59,575
0.33
Mar 11, 2026
33.03
33.17
32.40
32.86
32.86
-0.33%
88,515
0.48
Mar 10, 2026
33.20
33.98
32.76
32.97
32.97
-0.45%
69,770
0.37
Mar 09, 2026
32.95
33.50
32.27
33.12
33.12
-0.90%
218,215
1.17
Mar 06, 2026
34.20
34.27
33.30
33.42
33.42
-2.17%
47,578
0.25
Mar 05, 2026
34.74
35.05
33.90
34.16
34.16
-1.64%
63,494
0.33
Mar 04, 2026
33.67
35.20
32.91
34.73
34.73
+3.15%
159,994
0.82
Mar 03, 2026
33.67
34.66
33.05
33.67
33.67
0.00%
0
0.00
Mar 02, 2026
34.30
34.66
33.05
33.67
33.67
-5.29%
161,207
0.79
Feb 27, 2026
35.25
36.47
35.25
35.55
35.55
-1.96%
118,276
0.56
Feb 26, 2026
35.30
36.36
35.00
36.26
36.26
+2.84%
224,788
1.05
Feb 25, 2026
35.20
35.42
35.00
35.26
35.26
+0.09%
57,043
0.26
Feb 24, 2026
34.70
35.40
34.59
35.23
35.23
+0.40%
74,054
0.33
Feb 23, 2026
34.70
35.40
34.01
35.09
35.09
+1.24%
616,701
2.81
Feb 20, 2026
33.79
34.88
33.47
34.66
34.66
+2.61%
660,839
3.07
Feb 19, 2026
33.81
34.02
32.93
33.78
33.78
+1.53%
106,154
0.49
Feb 18, 2026
33.80
33.88
32.91
33.27
33.27
-1.92%
131,941
0.59
Feb 17, 2026
33.50
33.99
33.48
33.92
33.92
-1.08%
33,736
0.15
Feb 16, 2026
34.30
34.30
33.50
33.58
33.58
-2.07%
136,572
0.60
Feb 13, 2026
32.12
34.74
32.12
34.29
34.29
-1.78%
25,646
0.11
Feb 12, 2026
34.15
35.06
34.15
34.91
34.91
+0.34%
39,999
0.17
Feb 11, 2026
34.40
34.90
33.88
34.79
34.79
+1.37%
198,036
0.82
Feb 10, 2026
35.20
35.20
34.04
34.32
34.32
-2.36%
2,769,023
13.74
Feb 09, 2026
35.98
36.69
34.63
35.15
35.15
-2.47%
208,910
0.98
Feb 06, 2026
35.95
36.75
34.65
36.04
36.04
+0.36%
419,913
1.97
Feb 05, 2026
36.23
36.27
35.17
35.91
35.91
-1.35%
74,881
0.35
Feb 04, 2026
34.50
36.65
34.34
36.40
36.40
+6.03%
276,475
1.26
Feb 03, 2026
34.00
35.00
33.37
34.33
34.33
+1.75%
213,517
0.96
Feb 02, 2026
33.25
34.19
32.90
33.74
33.74
-1.43%
101,457
0.45
Rows: