Education
About Us
Working with TipRanks
Follow Us
Paisalo Digital Ltd. (IN:PAISALO)
:PAISALO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.59
34.64
32.97
34.23
34.23
+1.91%
192,707
0.87
Jan 29, 2026
33.08
34.40
32.31
33.59
33.59
+1.57%
122,121
0.54
Jan 28, 2026
32.20
33.80
32.19
33.07
33.07
+2.77%
187,778
0.82
Jan 27, 2026
32.83
32.83
31.51
32.18
32.18
-1.44%
110,982
0.48
Jan 26, 2026
32.65
33.11
31.82
32.65
32.65
0.00%
0
0.00
Jan 23, 2026
32.67
33.11
31.82
32.65
32.65
-0.09%
113,492
0.47
Jan 22, 2026
32.18
33.03
32.18
32.68
32.68
+1.81%
140,016
0.57
Jan 21, 2026
32.71
32.73
31.72
32.10
32.10
-1.86%
156,186
0.64
Jan 20, 2026
33.47
33.53
32.15
32.71
32.71
-2.45%
143,518
0.58
Jan 19, 2026
33.62
34.25
33.10
33.53
33.53
-1.41%
111,072
0.44
Jan 16, 2026
34.31
34.56
33.65
34.01
34.01
-1.42%
167,529
0.65
Jan 15, 2026
34.50
34.79
34.34
34.50
34.50
0.00%
0
0.00
Jan 14, 2026
34.69
34.79
34.34
34.50
34.50
-0.61%
132,031
0.49
Jan 13, 2026
34.57
34.81
34.25
34.71
34.71
+0.73%
54,333
0.20
Jan 12, 2026
34.24
35.20
33.70
34.46
34.46
+1.14%
103,788
0.37
Jan 09, 2026
34.99
35.45
33.66
34.07
34.07
-2.80%
197,432
0.68
Jan 08, 2026
35.55
35.60
34.60
35.05
35.05
-1.32%
84,655
0.29
Jan 07, 2026
35.12
35.91
35.12
35.52
35.52
+0.59%
59,649
0.20
Jan 06, 2026
35.58
35.67
35.00
35.31
35.31
-0.68%
106,933
0.35
Jan 05, 2026
35.45
36.41
35.41
35.55
35.55
-2.23%
116,665
0.36
Jan 02, 2026
36.42
36.50
36.19
36.36
36.36
-0.16%
39,942
0.12
Jan 01, 2026
36.15
36.60
35.92
36.42
36.42
+0.55%
37,035
0.10
Dec 31, 2025
35.63
36.75
35.63
36.22
36.22
+1.14%
184,223
0.50
Dec 30, 2025
35.79
36.05
35.26
35.81
35.81
-0.86%
127,742
0.33
Dec 29, 2025
34.90
37.27
34.15
36.12
36.12
+3.38%
106,712
0.25
Dec 26, 2025
34.94
35.57
34.43
34.94
34.94
-0.60%
190,381
0.43
Dec 24, 2025
35.44
35.88
35.01
35.15
35.15
-1.26%
105,422
0.21
Dec 23, 2025
35.56
36.11
35.45
35.60
35.60
+0.45%
118,017
0.21
Dec 22, 2025
36.10
36.63
35.28
35.44
35.44
-0.76%
112,828
0.19
Dec 19, 2025
35.95
36.91
35.43
35.71
35.71
-2.14%
120,053
0.19
Dec 18, 2025
35.88
36.70
35.88
36.49
36.49
+0.55%
62,966
0.10
Dec 17, 2025
37.43
37.61
35.85
36.29
36.29
-3.05%
197,152
0.30
Dec 16, 2025
36.80
37.57
36.73
37.43
37.43
+1.77%
67,544
0.10
Dec 15, 2025
37.50
37.97
36.56
36.78
36.78
-2.78%
260,171
0.37
Dec 12, 2025
37.90
38.26
37.51
37.83
37.83
-0.16%
76,043
0.10
Dec 11, 2025
37.40
38.30
37.11
37.89
37.89
+0.99%
278,878
0.36
Dec 10, 2025
37.34
38.40
36.86
37.52
37.52
+0.32%
205,400
0.26
Dec 09, 2025
36.10
37.73
35.34
37.40
37.40
+3.23%
194,919
0.23
Dec 08, 2025
37.79
37.79
35.17
36.23
36.23
-2.45%
342,036
0.40
Dec 05, 2025
36.70
37.37
36.50
37.14
37.14
+1.28%
218,616
0.25
Dec 04, 2025
36.45
37.26
36.02
36.67
36.67
-1.74%
229,776
0.24
Dec 03, 2025
38.00
38.01
36.69
37.32
37.32
-2.05%
261,075
0.27
Dec 02, 2025
38.60
39.02
37.50
38.10
38.10
-1.50%
534,132
0.55
Dec 01, 2025
37.72
39.00
37.24
38.68
38.68
+3.17%
619,950
0.64
Nov 28, 2025
36.82
38.20
36.37
37.49
37.49
+1.82%
384,129
0.40
Nov 27, 2025
35.90
37.40
35.43
36.82
36.82
+2.68%
401,916
0.42
Nov 26, 2025
34.40
36.44
34.12
35.86
35.86
+4.21%
320,267
0.33
Nov 25, 2025
33.90
35.02
33.36
34.41
34.41
+1.50%
308,083
0.32
Nov 24, 2025
34.82
34.96
32.86
33.90
33.90
-2.05%
424,277
0.44
Nov 21, 2025
34.52
35.10
33.94
34.61
34.61
-0.37%
239,813
0.25
Rows: