Education
About Us
Working with TipRanks
Follow Us
Paisalo Digital Ltd. (IN:PAISALO)
:PAISALO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.90
38.26
37.51
37.83
37.83
-0.16%
76,043
0.10
Dec 11, 2025
37.40
38.30
37.11
37.89
37.89
+0.99%
278,878
0.36
Dec 10, 2025
37.34
38.40
36.86
37.52
37.52
+0.32%
205,400
0.26
Dec 09, 2025
36.10
37.73
35.34
37.40
37.40
+3.23%
194,919
0.23
Dec 08, 2025
37.79
37.79
35.17
36.23
36.23
-2.45%
342,036
0.40
Dec 05, 2025
36.70
37.37
36.50
37.14
37.14
+1.28%
218,616
0.25
Dec 04, 2025
36.45
37.26
36.02
36.67
36.67
-1.74%
229,776
0.24
Dec 03, 2025
38.00
38.01
36.69
37.32
37.32
-2.05%
261,075
0.27
Dec 02, 2025
38.60
39.02
37.50
38.10
38.10
-1.50%
534,132
0.55
Dec 01, 2025
37.72
39.00
37.24
38.68
38.68
+3.17%
619,950
0.64
Nov 28, 2025
36.82
38.20
36.37
37.49
37.49
+1.82%
384,129
0.40
Nov 27, 2025
35.90
37.40
35.43
36.82
36.82
+2.68%
401,916
0.42
Nov 26, 2025
34.40
36.44
34.12
35.86
35.86
+4.21%
320,267
0.33
Nov 25, 2025
33.90
35.02
33.36
34.41
34.41
+1.50%
308,083
0.32
Nov 24, 2025
34.82
34.96
32.86
33.90
33.90
-2.05%
424,277
0.44
Nov 21, 2025
34.52
35.10
33.94
34.61
34.61
-0.37%
239,813
0.25
Nov 20, 2025
34.12
36.75
33.65
34.74
34.74
+1.76%
531,546
0.55
Nov 19, 2025
34.29
34.68
33.59
34.14
34.14
+0.29%
194,078
0.20
Nov 18, 2025
34.50
34.50
33.42
34.04
34.04
-0.35%
241,828
0.25
Nov 17, 2025
34.50
34.90
34.01
34.16
34.16
-0.58%
180,170
0.18
Nov 14, 2025
33.45
34.52
33.17
34.36
34.36
+2.69%
280,409
0.29
Nov 13, 2025
33.10
34.03
32.71
33.46
33.46
+0.33%
589,648
0.59
Nov 12, 2025
33.27
33.50
32.23
33.35
33.35
+2.39%
316,306
0.31
Nov 11, 2025
36.87
36.87
31.83
32.57
32.57
-10.20%
957,724
0.96
Nov 10, 2025
37.63
37.63
35.40
36.27
36.27
+0.64%
388,296
0.38
Nov 07, 2025
36.49
36.49
35.90
36.04
36.04
-1.72%
167,873
0.16
Nov 06, 2025
38.70
38.70
36.38
36.67
36.67
-4.73%
631,643
0.60
Nov 04, 2025
38.29
38.71
37.40
38.49
38.49
+2.29%
291,826
0.28
Nov 03, 2025
37.85
38.31
37.40
37.63
37.63
-1.10%
215,816
0.20
Oct 31, 2025
38.17
38.78
37.66
38.05
38.05
-0.78%
158,536
0.15
Oct 30, 2025
39.11
39.30
38.26
38.35
38.35
-1.54%
265,235
0.24
Oct 29, 2025
39.44
39.95
38.77
38.95
38.95
-1.29%
491,755
0.45
Oct 28, 2025
39.83
40.25
39.10
39.46
39.46
-0.80%
297,467
0.26
Oct 27, 2025
38.36
39.90
38.35
39.78
39.78
+2.76%
448,364
0.37
Oct 24, 2025
39.11
39.59
38.59
38.71
38.71
-2.30%
118,407
0.10
Oct 23, 2025
40.07
40.07
39.24
39.62
39.62
-0.40%
385,200
0.28
Oct 21, 2025
40.44
40.44
39.57
39.78
39.78
+1.90%
231,532
0.17
Oct 20, 2025
39.93
39.93
38.85
39.04
39.04
-0.13%
236,465
0.17
Oct 17, 2025
39.86
39.86
38.36
39.09
39.09
-2.15%
314,441
0.22
Oct 16, 2025
39.99
40.59
39.12
39.95
39.95
+0.13%
669,972
0.48
Oct 15, 2025
37.86
40.29
37.69
39.90
39.90
+5.22%
564,082
0.40
Oct 14, 2025
37.99
38.57
37.33
37.92
37.92
+0.13%
469,123
0.33
Oct 13, 2025
38.96
39.07
37.70
37.87
37.87
-3.81%
329,890
0.23
Oct 10, 2025
38.61
40.20
38.22
39.37
39.37
+1.57%
549,951
0.39
Oct 09, 2025
37.32
38.99
37.10
38.76
38.76
+2.40%
609,757
0.41
Oct 08, 2025
38.08
38.34
37.05
37.85
37.85
-0.53%
168,639
0.11
Oct 07, 2025
37.42
38.40
36.95
38.05
38.05
+1.58%
307,918
0.21
Oct 06, 2025
37.86
38.13
36.89
37.46
37.46
-0.32%
727,519
0.49
Oct 03, 2025
38.34
38.34
37.41
37.58
37.58
-1.55%
1,482,228
1.00
Oct 01, 2025
38.06
38.87
37.73
38.17
38.17
+0.50%
651,942
0.44
Rows: