Education
About Us
Working with TipRanks
Follow Us
Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
240.20
241.60
237.85
240.10
240.10
-0.04%
968,177
1.78
Jul 25, 2025
243.70
244.80
239.20
240.20
240.20
-1.88%
169,628
0.31
Jul 24, 2025
245.10
246.15
243.80
244.80
244.80
-0.20%
87,879
0.16
Jul 23, 2025
245.75
247.20
244.30
245.30
245.30
-0.45%
136,836
0.25
Jul 22, 2025
245.05
246.85
244.05
246.40
246.40
+0.55%
866,747
1.56
Jul 21, 2025
245.95
246.25
244.45
245.05
245.05
-0.53%
417,376
0.74
Jul 18, 2025
244.35
247.25
243.35
246.35
246.35
+1.00%
1,278,724
2.32
Jul 17, 2025
243.10
244.50
242.85
243.90
243.90
+0.41%
534,503
0.98
Jul 16, 2025
244.00
244.00
242.30
242.90
242.90
-0.33%
664,260
1.20
Jul 15, 2025
244.05
245.40
242.75
243.70
243.70
-0.25%
252,407
0.45
Jul 14, 2025
241.30
244.80
241.10
244.30
244.30
+1.01%
1,863,845
3.46
Jul 11, 2025
243.00
243.00
240.80
241.85
241.85
-0.47%
443,333
0.82
Jul 10, 2025
243.35
244.50
242.30
243.00
243.00
-0.14%
263,621
0.48
Jul 09, 2025
243.80
244.50
242.40
243.35
243.35
+0.04%
289,696
0.53
Jul 08, 2025
241.90
243.75
240.70
243.25
243.25
+0.72%
142,408
0.25
Jul 07, 2025
245.40
245.40
241.00
241.50
241.50
-1.55%
370,350
0.64
Jul 04, 2025
245.05
245.45
242.50
245.30
245.30
+0.53%
507,395
0.88
Jul 03, 2025
242.40
246.10
241.75
244.00
244.00
+1.18%
1,028,405
1.78
Jul 02, 2025
241.55
243.70
240.15
241.15
241.15
-0.88%
1,085,870
1.86
Jul 01, 2025
245.75
245.75
241.25
243.30
243.30
-0.35%
649,887
1.13
Jun 30, 2025
244.00
245.65
242.95
244.15
244.15
+0.51%
244,758
0.42
Jun 27, 2025
244.60
246.20
242.05
242.90
242.90
-0.67%
237,321
0.41
Jun 26, 2025
242.00
245.35
241.55
244.55
244.55
+1.05%
782,485
1.35
Jun 25, 2025
244.90
245.20
241.60
242.00
242.00
-0.78%
682,228
1.17
Jun 24, 2025
247.95
247.95
243.55
243.90
243.90
-2.94%
1,264,717
2.21
Jun 23, 2025
253.25
255.10
250.55
251.30
251.30
-0.22%
646,163
1.14
Jun 20, 2025
254.55
254.55
249.50
251.85
251.85
+0.12%
436,401
0.77
Jun 19, 2025
250.80
253.05
248.30
251.55
251.55
+0.48%
285,641
0.50
Jun 18, 2025
254.30
255.90
249.80
250.35
250.35
-0.77%
483,707
0.85
Jun 17, 2025
256.60
257.35
251.50
252.30
252.30
-1.60%
822,694
1.47
Jun 16, 2025
254.90
257.35
252.20
256.40
256.40
+1.99%
1,251,567
2.28
Jun 13, 2025
254.55
255.40
249.20
251.40
251.40
+1.45%
2,166,873
4.16
Jun 12, 2025
251.05
255.15
246.85
247.80
247.80
+0.18%
2,017,665
4.10
Jun 11, 2025
244.95
250.45
243.50
247.35
247.35
+1.12%
501,257
1.02
Jun 10, 2025
244.00
244.95
242.60
244.60
244.60
+0.74%
222,782
0.45
Jun 09, 2025
240.55
244.10
240.55
242.80
242.80
+1.15%
166,414
0.33
Jun 06, 2025
238.00
240.35
237.55
240.05
240.05
+0.97%
131,534
0.26
Jun 05, 2025
238.05
239.55
236.25
237.75
237.75
-0.13%
336,401
0.66
Jun 04, 2025
238.00
238.45
235.50
238.05
238.05
+0.36%
144,235
0.28
Jun 03, 2025
240.05
241.15
236.65
237.20
237.20
-0.46%
250,897
0.49
Jun 02, 2025
238.55
240.00
237.65
238.30
238.30
-0.48%
375,124
0.74
May 30, 2025
243.35
245.00
238.85
239.45
239.45
-1.60%
486,377
0.97
May 29, 2025
243.10
244.40
241.30
243.35
243.35
+0.27%
398,055
0.79
May 28, 2025
243.65
245.30
241.30
242.70
242.70
-0.76%
292,941
0.59
May 27, 2025
246.95
246.95
243.00
244.55
244.55
-0.51%
148,244
0.30
May 26, 2025
245.05
247.00
244.95
245.80
245.80
+0.70%
156,437
0.31
May 23, 2025
242.25
244.60
240.45
244.10
244.10
+1.06%
186,811
0.37
May 22, 2025
248.35
250.50
239.65
241.55
241.55
-2.89%
1,738,132
3.59
May 21, 2025
251.05
251.80
247.70
248.75
248.75
-0.18%
249,812
0.51
May 20, 2025
247.80
252.75
246.75
249.20
249.20
+1.05%
1,277,880
2.69
Rows: