Education
About Us
Working with TipRanks
Follow Us
Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
235.40
236.55
233.25
233.80
233.80
-0.66%
89,981
0.19
Dec 23, 2025
234.85
237.90
234.55
235.35
235.35
+0.51%
291,852
0.60
Dec 22, 2025
233.45
235.25
232.65
234.15
234.15
+0.64%
178,820
0.36
Dec 19, 2025
231.65
233.50
231.65
232.65
232.65
+0.22%
248,309
0.43
Dec 18, 2025
233.40
234.20
231.25
232.15
232.15
-0.32%
131,642
0.23
Dec 17, 2025
232.00
233.35
228.80
232.90
232.90
+0.28%
232,242
0.40
Dec 16, 2025
234.00
235.30
230.70
232.25
232.25
-1.32%
563,823
0.99
Dec 15, 2025
237.40
238.50
229.95
235.35
235.35
-1.13%
666,910
1.19
Dec 12, 2025
238.50
239.25
237.05
238.05
238.05
-0.08%
153,161
0.27
Dec 11, 2025
239.80
241.20
238.05
238.25
238.25
-0.40%
414,597
0.74
Dec 10, 2025
239.85
240.35
238.55
239.20
239.20
-0.15%
73,165
0.13
Dec 09, 2025
237.90
240.15
236.75
239.55
239.55
+0.46%
213,816
0.38
Dec 08, 2025
241.00
241.50
237.60
238.45
238.45
-1.20%
284,001
0.50
Dec 05, 2025
243.00
243.20
240.80
241.35
241.35
-0.37%
184,074
0.32
Dec 04, 2025
240.75
242.70
239.60
242.25
242.25
+0.92%
293,766
0.52
Dec 03, 2025
243.75
243.90
239.55
240.05
240.05
-1.38%
134,668
0.24
Dec 02, 2025
242.90
246.25
242.40
243.40
243.40
-0.61%
207,484
0.36
Dec 01, 2025
244.30
245.75
243.15
244.90
244.90
+0.68%
246,049
0.41
Nov 28, 2025
244.30
245.30
242.50
243.25
243.25
-0.31%
182,989
0.30
Nov 27, 2025
247.40
248.80
242.80
244.00
244.00
-1.45%
186,105
0.29
Nov 26, 2025
245.10
248.00
245.00
247.60
247.60
+0.92%
325,387
0.51
Nov 25, 2025
245.80
247.50
244.55
245.35
245.35
-0.18%
334,149
0.52
Nov 24, 2025
246.45
247.55
244.75
245.80
245.80
-0.45%
357,950
0.56
Nov 21, 2025
247.00
248.30
246.40
246.90
246.90
-0.46%
1,763,229
2.86
Nov 20, 2025
248.65
251.00
247.60
248.05
248.05
-0.38%
324,875
0.53
Nov 19, 2025
247.25
250.20
245.45
249.00
249.00
+0.91%
436,988
0.71
Nov 18, 2025
246.50
249.40
246.50
246.75
246.75
-0.50%
2,356,548
4.04
Nov 17, 2025
247.25
249.75
247.25
248.00
248.00
+0.10%
427,021
0.73
Nov 14, 2025
244.70
249.65
244.70
247.75
247.75
+1.16%
1,169,380
2.04
Nov 13, 2025
253.95
253.95
247.20
250.90
244.90
+1.28%
388,970
0.68
Nov 12, 2025
251.05
255.50
250.05
253.80
247.73
+4.24%
634,081
1.12
Nov 11, 2025
253.85
254.45
246.10
249.45
243.48
+1.68%
1,368,172
2.48
Nov 10, 2025
251.95
255.50
249.90
251.35
245.34
+2.21%
242,589
0.43
Nov 07, 2025
248.45
253.50
248.45
251.95
245.92
+2.65%
195,272
0.34
Nov 06, 2025
253.25
255.50
250.90
251.45
245.44
+2.06%
290,779
0.51
Nov 04, 2025
255.75
257.45
252.00
252.40
246.36
+0.42%
145,445
0.25
Nov 03, 2025
254.45
258.40
254.15
257.50
251.34
+3.27%
406,652
0.71
Oct 31, 2025
254.45
257.75
253.40
255.45
249.34
+2.85%
215,180
0.37
Oct 30, 2025
255.80
256.40
253.35
254.45
248.36
+1.91%
276,735
0.47
Oct 29, 2025
250.55
257.35
250.55
255.80
249.68
+4.64%
1,380,515
2.39
Oct 28, 2025
253.25
253.70
249.85
250.45
244.46
+1.32%
120,558
0.21
Oct 27, 2025
255.05
256.10
252.00
253.25
247.19
+1.81%
242,248
0.42
Oct 24, 2025
253.70
257.45
252.85
254.85
248.76
+3.44%
2,096,001
3.85
Oct 23, 2025
249.55
253.25
249.10
252.40
246.36
+4.25%
433,226
0.79
Oct 21, 2025
247.40
249.40
247.40
248.05
242.12
+2.22%
53,758
0.10
Oct 20, 2025
247.30
249.20
245.25
248.60
242.66
+2.82%
697,946
1.23
Oct 17, 2025
248.25
248.75
244.85
247.70
241.78
+2.18%
816,282
1.45
Oct 16, 2025
247.85
248.60
245.90
248.35
242.41
+2.66%
289,378
0.51
Oct 15, 2025
244.90
248.35
244.25
247.85
241.92
+3.68%
465,716
0.83
Oct 14, 2025
246.35
248.70
244.20
244.90
239.04
+2.83%
633,882
1.09
Rows: