Education
About Us
Working with TipRanks
Follow Us
Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
227.25
231.30
225.30
230.35
230.35
+3.67%
812,710
1.78
Apr 09, 2025
224.85
224.85
220.20
222.20
222.20
-1.96%
497,091
1.07
Apr 08, 2025
224.10
227.20
219.35
226.65
226.65
+3.07%
585,948
1.27
Apr 07, 2025
213.50
220.75
205.00
219.90
219.90
-2.70%
739,601
1.56
Apr 04, 2025
240.95
240.95
224.25
226.00
226.00
-7.13%
1,921,067
4.23
Apr 03, 2025
248.30
249.15
242.60
243.35
243.35
-2.83%
320,561
0.71
Apr 02, 2025
250.45
251.50
248.00
250.45
250.45
+0.93%
497,462
1.10
Apr 01, 2025
246.45
252.60
246.45
248.15
248.15
+0.71%
998,687
2.26
Mar 28, 2025
242.25
254.80
242.25
246.40
246.40
+1.73%
1,503,014
3.57
Mar 27, 2025
239.35
243.25
238.45
242.20
242.20
+1.04%
183,272
0.43
Mar 26, 2025
243.70
244.65
239.30
239.70
239.70
-1.03%
278,668
0.66
Mar 25, 2025
244.75
245.30
240.70
242.20
242.20
-0.64%
346,391
0.82
Mar 24, 2025
244.40
247.55
242.60
243.75
243.75
+0.49%
736,446
1.74
Mar 21, 2025
236.35
247.85
236.00
242.55
242.55
+2.88%
1,051,853
2.54
Mar 20, 2025
234.60
236.90
232.00
235.75
235.75
+1.35%
467,862
1.14
Mar 19, 2025
232.10
235.20
231.80
232.60
232.60
+0.22%
181,657
0.44
Mar 18, 2025
230.50
232.50
228.45
232.10
232.10
+1.02%
450,040
1.09
Mar 17, 2025
225.90
230.40
225.90
229.75
229.75
+1.91%
383,003
0.93
Mar 13, 2025
228.45
230.40
224.90
225.45
225.45
+0.36%
631,600
1.55
Mar 12, 2025
227.00
228.90
222.45
224.65
224.65
-0.88%
242,854
0.60
Mar 11, 2025
221.30
227.20
220.00
226.65
226.65
+1.52%
611,298
1.51
Mar 10, 2025
233.25
235.00
222.55
223.25
223.25
-4.10%
344,816
0.85
Mar 07, 2025
233.55
236.30
231.20
232.80
232.80
+0.11%
225,825
0.56
Mar 06, 2025
231.15
233.60
226.75
232.55
232.55
+1.48%
572,108
1.41
Mar 05, 2025
228.25
231.25
226.75
229.15
229.15
+1.01%
359,169
0.89
Mar 04, 2025
215.20
227.65
215.20
226.85
226.85
+0.80%
320,253
0.77
Mar 03, 2025
225.65
225.95
218.30
225.05
225.05
-0.11%
651,023
1.57
Feb 28, 2025
230.25
230.40
223.20
225.30
225.30
-2.49%
531,061
1.29
Feb 27, 2025
233.90
233.90
228.50
231.05
231.05
-0.82%
212,499
0.51
Feb 25, 2025
234.55
236.75
232.40
232.95
232.95
-0.60%
278,739
0.66
Feb 24, 2025
236.65
237.95
234.00
234.35
234.35
-2.31%
254,739
0.60
Feb 21, 2025
241.85
243.00
238.15
239.90
239.90
-0.79%
132,570
0.30
Feb 20, 2025
236.95
242.60
236.60
241.80
241.80
+1.47%
247,474
0.56
Feb 19, 2025
236.30
238.85
234.90
238.30
238.30
+0.78%
135,191
0.30
Feb 18, 2025
232.20
237.10
229.50
236.45
236.45
+1.20%
354,131
0.78
Feb 17, 2025
230.00
234.30
225.35
233.65
233.65
+1.39%
179,308
0.39
Feb 14, 2025
235.00
237.35
226.85
230.45
230.45
-1.96%
492,027
1.05
Feb 13, 2025
239.40
239.40
234.45
235.05
235.05
-1.01%
346,569
0.72
Feb 12, 2025
239.05
241.30
234.05
237.45
237.45
-0.63%
457,914
0.94
Feb 11, 2025
242.55
242.75
236.65
238.95
238.95
-1.48%
440,225
0.91
Feb 10, 2025
248.25
249.90
241.75
242.55
242.55
-2.59%
401,361
0.82
Feb 07, 2025
252.40
253.25
247.60
249.00
249.00
-0.88%
473,848
0.98
Feb 06, 2025
262.95
263.00
254.30
256.20
251.20
-0.10%
227,153
0.46
Feb 05, 2025
257.75
262.90
257.75
261.55
256.44
+4.98%
583,355
1.20
Feb 04, 2025
252.95
257.55
252.25
254.10
249.14
+4.00%
369,895
0.74
Feb 03, 2025
256.20
256.50
245.00
249.20
244.34
-3.18%
389,186
0.78
Jan 31, 2025
256.90
263.45
255.25
262.50
257.38
+4.29%
177,093
0.35
Jan 30, 2025
252.35
259.35
251.15
256.70
251.69
+4.24%
248,089
0.49
Jan 29, 2025
248.95
252.00
247.05
251.15
246.25
+2.89%
289,772
0.57
Jan 28, 2025
250.45
252.30
246.80
248.95
244.09
+1.32%
156,260
0.31
Rows: