Education
About Us
Working with TipRanks
Follow Us
Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
247.40
249.40
247.40
248.05
248.05
-0.22%
53,758
0.10
Oct 20, 2025
247.30
249.20
245.25
248.60
248.60
+0.36%
697,946
1.23
Oct 17, 2025
248.25
248.75
244.85
247.70
247.70
-0.26%
816,282
1.45
Oct 16, 2025
247.85
248.60
245.90
248.35
248.35
+0.20%
289,378
0.51
Oct 15, 2025
244.90
248.35
244.25
247.85
247.85
+1.20%
465,716
0.83
Oct 14, 2025
246.35
248.70
244.20
244.90
244.90
+0.37%
633,882
1.09
Oct 13, 2025
245.40
245.50
241.45
244.00
244.00
-0.91%
294,749
0.50
Oct 10, 2025
243.80
247.00
243.80
246.25
246.25
+1.17%
480,041
0.82
Oct 09, 2025
241.70
244.45
240.60
243.40
243.40
+0.62%
291,681
0.50
Oct 08, 2025
246.90
246.90
241.30
241.90
241.90
-1.41%
290,523
0.50
Oct 07, 2025
245.20
249.60
244.65
245.35
245.35
-0.24%
626,407
1.09
Oct 06, 2025
243.55
247.55
243.00
245.95
245.95
+0.94%
308,114
0.53
Oct 03, 2025
241.70
244.20
239.60
243.65
243.65
+0.25%
889,702
1.53
Oct 01, 2025
238.15
246.20
238.15
243.05
243.05
+1.46%
934,543
1.60
Sep 30, 2025
240.25
240.90
238.50
239.55
239.55
-0.19%
366,893
0.62
Sep 29, 2025
238.70
241.15
238.10
240.00
240.00
+0.80%
314,972
0.54
Sep 26, 2025
240.00
240.85
236.80
238.10
238.10
-0.65%
146,203
0.25
Sep 25, 2025
238.40
242.20
238.40
239.65
239.65
+0.46%
685,399
1.16
Sep 24, 2025
236.15
240.10
236.15
238.55
238.55
+0.74%
627,092
1.06
Sep 23, 2025
236.55
237.55
235.20
236.80
236.80
-0.36%
471,998
0.78
Sep 22, 2025
237.25
238.30
235.60
237.65
237.65
+0.42%
616,293
1.02
Sep 19, 2025
235.45
237.30
234.75
236.65
236.65
+0.42%
430,124
0.71
Sep 18, 2025
237.50
237.55
234.50
235.65
235.65
-0.49%
5,165,017
9.80
Sep 17, 2025
235.60
237.90
235.30
236.80
236.80
+0.70%
363,315
0.69
Sep 16, 2025
232.85
235.30
232.40
235.15
235.15
+1.25%
173,856
0.32
Sep 15, 2025
232.90
234.10
232.00
232.25
232.25
-0.45%
380,841
0.69
Sep 12, 2025
234.80
235.30
232.70
233.30
233.30
-0.15%
102,404
0.17
Sep 11, 2025
232.25
235.15
232.05
233.65
233.65
+0.84%
283,624
0.46
Sep 10, 2025
232.45
233.00
231.20
231.70
231.70
+0.11%
239,016
0.39
Sep 09, 2025
232.25
234.60
230.75
231.45
231.45
-0.41%
166,811
0.27
Sep 08, 2025
234.20
235.10
232.00
232.40
232.40
-0.75%
320,320
0.52
Sep 05, 2025
235.65
237.00
233.00
234.15
234.15
-0.72%
308,022
0.50
Sep 04, 2025
238.95
239.50
235.50
235.85
235.85
-0.86%
379,308
0.62
Sep 03, 2025
239.50
241.95
238.55
239.15
237.90
+0.40%
170,552
0.28
Sep 02, 2025
238.70
242.40
237.55
239.45
238.20
+0.84%
245,065
0.40
Sep 01, 2025
233.70
239.20
233.15
238.70
237.45
+2.63%
438,541
0.72
Aug 29, 2025
233.45
234.70
231.30
233.80
232.58
+0.68%
2,028,272
3.46
Aug 28, 2025
234.05
235.25
232.40
233.45
232.23
+0.22%
1,320,179
2.31
Aug 26, 2025
237.15
237.25
233.80
234.15
232.93
-0.54%
1,855,861
3.39
Aug 25, 2025
235.30
237.35
235.30
236.65
235.41
+0.67%
252,062
0.46
Aug 22, 2025
238.00
238.75
236.00
236.30
235.06
-0.30%
87,883
0.16
Aug 21, 2025
237.75
240.90
237.50
238.25
237.00
+0.65%
383,049
0.70
Aug 20, 2025
237.85
239.05
237.10
237.95
236.71
+0.55%
250,507
0.44
Aug 19, 2025
237.95
238.50
236.70
237.90
236.66
+0.31%
169,090
0.30
Aug 18, 2025
237.20
238.60
235.45
238.40
237.15
+1.16%
696,045
1.20
Aug 14, 2025
238.35
238.35
234.50
236.90
235.66
-0.34%
175,640
0.30
Aug 13, 2025
237.85
239.90
236.50
238.95
237.70
+2.00%
558,621
0.97
Aug 12, 2025
234.65
236.10
233.60
235.50
234.27
+1.34%
510,111
0.89
Aug 11, 2025
233.85
234.30
231.55
233.60
232.38
+0.74%
99,666
0.17
Aug 08, 2025
233.70
235.20
232.65
233.10
231.88
+0.25%
254,013
0.44
Rows: