Education
About Us
Working with TipRanks
Follow Us
Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
245.40
245.40
241.00
241.50
241.50
-1.55%
370,350
0.64
Jul 04, 2025
245.05
245.45
242.50
245.30
245.30
+0.53%
507,395
0.88
Jul 03, 2025
242.40
246.10
241.75
244.00
244.00
+1.18%
1,028,405
1.78
Jul 02, 2025
241.55
243.70
240.15
241.15
241.15
-0.88%
1,085,870
1.86
Jul 01, 2025
245.75
245.75
241.25
243.30
243.30
-0.35%
649,887
1.13
Jun 30, 2025
244.00
245.65
242.95
244.15
244.15
+0.51%
244,758
0.42
Jun 27, 2025
244.60
246.20
242.05
242.90
242.90
-0.67%
237,321
0.41
Jun 26, 2025
242.00
245.35
241.55
244.55
244.55
+1.05%
782,485
1.35
Jun 25, 2025
244.90
245.20
241.60
242.00
242.00
-0.78%
682,228
1.17
Jun 24, 2025
247.95
247.95
243.55
243.90
243.90
-2.94%
1,264,717
2.21
Jun 23, 2025
253.25
255.10
250.55
251.30
251.30
-0.22%
646,163
1.14
Jun 20, 2025
254.55
254.55
249.50
251.85
251.85
+0.12%
436,401
0.77
Jun 19, 2025
250.80
253.05
248.30
251.55
251.55
+0.48%
285,641
0.50
Jun 18, 2025
254.30
255.90
249.80
250.35
250.35
-0.77%
483,707
0.85
Jun 17, 2025
256.60
257.35
251.50
252.30
252.30
-1.60%
822,694
1.47
Jun 16, 2025
254.90
257.35
252.20
256.40
256.40
+1.99%
1,251,567
2.28
Jun 13, 2025
254.55
255.40
249.20
251.40
251.40
+1.45%
2,166,873
4.16
Jun 12, 2025
251.05
255.15
246.85
247.80
247.80
+0.18%
2,017,665
4.10
Jun 11, 2025
244.95
250.45
243.50
247.35
247.35
+1.12%
501,257
1.02
Jun 10, 2025
244.00
244.95
242.60
244.60
244.60
+0.74%
222,782
0.45
Jun 09, 2025
240.55
244.10
240.55
242.80
242.80
+1.15%
166,414
0.33
Jun 06, 2025
238.00
240.35
237.55
240.05
240.05
+0.97%
131,534
0.26
Jun 05, 2025
238.05
239.55
236.25
237.75
237.75
-0.13%
336,401
0.66
Jun 04, 2025
238.00
238.45
235.50
238.05
238.05
+0.36%
144,235
0.28
Jun 03, 2025
240.05
241.15
236.65
237.20
237.20
-0.46%
250,897
0.49
Jun 02, 2025
238.55
240.00
237.65
238.30
238.30
-0.48%
375,124
0.74
May 30, 2025
243.35
245.00
238.85
239.45
239.45
-1.60%
486,377
0.97
May 29, 2025
243.10
244.40
241.30
243.35
243.35
+0.27%
398,055
0.79
May 28, 2025
243.65
245.30
241.30
242.70
242.70
-0.76%
292,941
0.59
May 27, 2025
246.95
246.95
243.00
244.55
244.55
-0.51%
148,244
0.30
May 26, 2025
245.05
247.00
244.95
245.80
245.80
+0.70%
156,437
0.31
May 23, 2025
242.25
244.60
240.45
244.10
244.10
+1.06%
186,811
0.37
May 22, 2025
248.35
250.50
239.65
241.55
241.55
-2.89%
1,738,132
3.59
May 21, 2025
251.05
251.80
247.70
248.75
248.75
-0.18%
249,812
0.51
May 20, 2025
247.80
252.75
246.75
249.20
249.20
+1.05%
1,277,880
2.69
May 19, 2025
248.00
249.30
245.00
246.60
246.60
-0.24%
208,540
0.44
May 16, 2025
247.95
249.50
246.25
247.20
247.20
-0.12%
307,766
0.64
May 15, 2025
245.65
248.95
242.30
247.50
247.50
+0.59%
571,895
1.20
May 14, 2025
241.90
246.90
241.50
246.05
246.05
+2.05%
173,242
0.36
May 13, 2025
244.00
245.25
240.30
241.10
241.10
-1.19%
301,476
0.62
May 12, 2025
240.85
244.80
239.00
244.00
244.00
+3.94%
321,651
0.67
May 09, 2025
226.30
235.30
226.30
234.75
234.75
+0.71%
192,923
0.40
May 08, 2025
237.95
239.30
231.25
233.10
233.10
-2.35%
437,712
0.91
May 07, 2025
231.90
240.20
231.90
238.70
238.70
+0.74%
438,744
0.92
May 06, 2025
241.05
242.95
236.00
236.95
236.95
-1.02%
435,553
0.92
May 05, 2025
240.00
241.20
234.60
239.40
239.40
-1.64%
486,284
1.04
May 02, 2025
241.05
246.25
239.05
243.40
243.40
-0.33%
231,518
0.49
Apr 30, 2025
244.35
247.55
242.25
244.20
244.20
-0.63%
457,384
0.99
Apr 29, 2025
250.95
252.05
245.10
245.75
245.75
-1.90%
211,739
0.46
Apr 28, 2025
244.70
251.90
244.40
250.50
250.50
+1.68%
694,144
1.53
Rows: