Education
About Us
Working with TipRanks
Follow Us
Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
274.95
276.45
267.95
268.95
268.95
-2.29%
1,009,614
1.68
Jan 29, 2026
270.00
277.80
269.00
275.25
275.25
+2.46%
3,974,802
7.34
Jan 28, 2026
249.00
269.60
249.00
268.65
268.65
+8.30%
6,815,957
14.97
Jan 27, 2026
245.70
248.75
245.70
248.05
248.05
+1.02%
656,438
1.47
Jan 26, 2026
245.55
246.30
241.60
245.55
245.55
0.00%
0
0.00
Jan 23, 2026
245.05
246.30
241.60
245.55
245.55
+0.64%
206,735
0.43
Jan 22, 2026
243.45
246.45
242.65
244.00
244.00
+0.70%
393,899
0.82
Jan 21, 2026
240.00
244.45
239.60
242.30
242.30
+0.96%
748,259
1.59
Jan 20, 2026
242.85
245.20
239.50
240.00
240.00
-1.23%
229,355
0.48
Jan 19, 2026
245.05
247.95
242.40
243.00
243.00
-1.68%
222,092
0.46
Jan 16, 2026
248.05
248.05
242.60
247.15
247.15
-0.42%
284,175
0.58
Jan 15, 2026
248.20
250.95
243.50
248.20
248.20
0.00%
0
0.00
Jan 14, 2026
243.50
250.95
243.50
248.20
248.20
+1.78%
1,767,585
3.71
Jan 13, 2026
236.30
244.15
235.95
243.85
243.85
+3.46%
755,741
1.61
Jan 12, 2026
233.60
236.15
231.70
235.70
235.70
+0.68%
688,919
1.48
Jan 09, 2026
231.95
237.95
231.95
234.10
234.10
+1.14%
617,229
1.34
Jan 08, 2026
239.10
239.15
231.00
231.45
231.45
-3.22%
594,505
1.30
Jan 07, 2026
241.65
241.65
238.25
239.15
239.15
-1.14%
346,579
0.75
Jan 06, 2026
238.00
242.45
237.85
241.90
241.90
+1.64%
377,257
0.82
Jan 05, 2026
246.40
246.55
235.75
238.00
238.00
-1.45%
1,223,159
2.69
Jan 02, 2026
237.90
242.65
237.90
241.50
241.50
+1.51%
173,576
0.37
Jan 01, 2026
240.75
241.05
237.35
237.90
237.90
-0.98%
145,378
0.31
Dec 31, 2025
234.45
241.00
234.45
240.25
240.25
+2.32%
557,825
1.20
Dec 30, 2025
234.70
236.40
233.30
234.80
234.80
0.00%
131,021
0.28
Dec 29, 2025
234.05
238.80
234.05
234.80
234.80
+0.13%
319,601
0.68
Dec 26, 2025
233.30
235.25
233.00
234.50
234.50
+0.30%
231,138
0.48
Dec 24, 2025
235.40
236.55
233.25
233.80
233.80
-0.66%
89,981
0.19
Dec 23, 2025
234.85
237.90
234.55
235.35
235.35
+0.51%
291,852
0.60
Dec 22, 2025
233.45
235.25
232.65
234.15
234.15
+0.64%
178,820
0.36
Dec 19, 2025
231.65
233.50
231.65
232.65
232.65
+0.22%
248,309
0.43
Dec 18, 2025
233.40
234.20
231.25
232.15
232.15
-0.32%
131,642
0.23
Dec 17, 2025
232.00
233.35
228.80
232.90
232.90
+0.28%
232,242
0.40
Dec 16, 2025
234.00
235.30
230.70
232.25
232.25
-1.32%
563,823
0.99
Dec 15, 2025
237.40
238.50
229.95
235.35
235.35
-1.13%
666,910
1.19
Dec 12, 2025
238.50
239.25
237.05
238.05
238.05
-0.08%
153,161
0.27
Dec 11, 2025
239.80
241.20
238.05
238.25
238.25
-0.40%
414,597
0.74
Dec 10, 2025
239.85
240.35
238.55
239.20
239.20
-0.15%
73,165
0.13
Dec 09, 2025
237.90
240.15
236.75
239.55
239.55
+0.46%
213,816
0.38
Dec 08, 2025
241.00
241.50
237.60
238.45
238.45
-1.20%
284,001
0.50
Dec 05, 2025
243.00
243.20
240.80
241.35
241.35
-0.37%
184,074
0.32
Dec 04, 2025
240.75
242.70
239.60
242.25
242.25
+0.92%
293,766
0.52
Dec 03, 2025
243.75
243.90
239.55
240.05
240.05
-1.38%
134,668
0.24
Dec 02, 2025
242.90
246.25
242.40
243.40
243.40
-0.61%
207,484
0.36
Dec 01, 2025
244.30
245.75
243.15
244.90
244.90
+0.68%
246,049
0.41
Nov 28, 2025
244.30
245.30
242.50
243.25
243.25
-0.31%
182,989
0.30
Nov 27, 2025
247.40
248.80
242.80
244.00
244.00
-1.45%
186,105
0.29
Nov 26, 2025
245.10
248.00
245.00
247.60
247.60
+0.92%
325,387
0.51
Nov 25, 2025
245.80
247.50
244.55
245.35
245.35
-0.18%
334,149
0.52
Nov 24, 2025
246.45
247.55
244.75
245.80
245.80
-0.45%
357,950
0.56
Nov 21, 2025
247.00
248.30
246.40
246.90
246.90
-0.46%
1,763,229
2.86
Rows: