Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
289.45
291.85
284.85
286.55
286.55
-0.62%
334,617
0.24
Apr 09, 2026
285.45
289.75
284.50
288.35
288.35
+1.00%
1,627,522
1.18
Apr 08, 2026
281.75
287.70
274.80
285.50
285.50
-0.38%
1,778,696
1.31
Apr 07, 2026
282.65
287.50
279.90
286.60
286.60
+1.76%
543,187
0.40
Apr 06, 2026
287.90
288.50
280.60
281.65
281.65
-1.90%
673,883
0.50
Apr 03, 2026
287.10
290.00
283.50
287.10
287.10
0.00%
0
0.00
Apr 02, 2026
289.75
290.00
283.50
287.10
287.10
-0.30%
704,993
0.51
Apr 01, 2026
290.35
292.90
282.75
287.95
287.95
+1.18%
3,755,301
2.85
Mar 31, 2026
284.60
288.35
282.10
284.60
284.60
0.00%
0
0.00
Mar 30, 2026
282.10
288.35
282.10
284.60
284.60
+0.94%
2,727,126
2.12
Mar 27, 2026
270.25
285.00
269.75
281.95
281.95
+4.33%
5,251,234
4.37
Mar 26, 2026
270.25
271.40
266.55
270.25
270.25
0.00%
0
0.00
Mar 25, 2026
267.30
271.40
266.55
270.25
270.25
+0.80%
813,133
0.68
Mar 24, 2026
267.80
273.20
266.95
268.10
268.10
+1.04%
742,558
0.63
Mar 23, 2026
267.00
269.70
264.05
265.35
265.35
0.00%
2,562,667
2.23
Mar 20, 2026
269.85
273.10
264.00
265.35
265.35
-1.39%
765,134
0.67
Mar 19, 2026
264.85
271.50
262.65
269.10
269.10
+1.60%
1,685,462
1.51
Mar 18, 2026
264.85
266.60
263.00
264.85
264.85
+0.06%
246,627
0.22
Mar 17, 2026
261.75
265.40
259.75
264.70
264.70
+1.65%
510,667
0.46
Mar 16, 2026
263.60
265.95
258.45
260.40
260.40
-2.01%
2,666,743
2.49
Mar 13, 2026
270.45
271.25
263.50
265.75
265.75
-1.74%
894,807
0.84
Mar 12, 2026
272.45
272.95
267.80
270.45
270.45
-0.11%
644,279
0.60
Mar 11, 2026
267.00
272.50
267.00
270.75
270.75
+0.39%
1,129,693
1.08
Mar 10, 2026
271.65
271.65
265.35
269.70
269.70
-0.13%
642,136
0.61
Mar 09, 2026
289.00
289.00
267.80
270.05
270.05
-3.17%
3,177,398
3.18
Mar 06, 2026
280.40
280.95
271.20
278.90
278.90
+0.92%
1,799,169
1.85
Mar 05, 2026
277.95
287.60
275.35
276.35
276.35
-0.25%
4,982,008
5.55
Mar 04, 2026
287.10
288.30
275.20
277.05
277.05
-1.88%
4,321,515
5.19
Mar 03, 2026
282.35
293.15
277.60
282.35
282.35
0.00%
0
0.00
Mar 02, 2026
286.05
293.15
277.60
282.35
282.35
+0.88%
7,944,589
11.14
Feb 27, 2026
278.50
282.45
277.00
279.90
279.90
-0.09%
886,259
1.26
Feb 26, 2026
277.05
280.95
275.50
280.15
280.15
+0.99%
457,612
0.65
Feb 25, 2026
276.10
278.90
274.10
277.40
277.40
+0.27%
768,785
1.11
Feb 24, 2026
275.60
278.05
273.30
276.65
276.65
+0.38%
1,306,392
1.94
Feb 23, 2026
279.50
279.50
272.15
275.60
275.60
-1.11%
937,581
1.42
Feb 20, 2026
277.80
280.80
274.40
278.70
278.70
+1.53%
1,686,457
2.63
Feb 19, 2026
269.95
276.50
267.85
274.50
274.50
+3.74%
2,388,856
3.93
Feb 18, 2026
265.60
265.95
263.00
264.60
264.60
-0.34%
523,872
0.83
Feb 17, 2026
273.35
273.35
268.30
271.75
265.50
+0.06%
558,922
0.90
Feb 16, 2026
267.50
272.20
265.85
271.60
265.35
+1.53%
845,120
1.37
Feb 13, 2026
273.00
273.00
266.00
267.50
261.35
-3.17%
586,360
0.91
Feb 12, 2026
275.15
280.35
273.65
276.25
269.90
+0.60%
1,594,654
2.54
Feb 11, 2026
272.70
275.00
266.45
274.60
268.28
+0.96%
476,855
0.75
Feb 10, 2026
267.30
272.85
267.20
272.00
265.74
+2.06%
361,085
0.57
Feb 09, 2026
270.75
270.85
265.80
266.50
260.37
-0.82%
452,479
0.71
Feb 06, 2026
268.60
269.95
264.75
268.70
262.52
-0.15%
292,684
0.44
Feb 05, 2026
267.00
270.50
266.20
269.10
262.91
+0.79%
753,597
1.16
Feb 04, 2026
258.10
269.90
258.00
267.00
260.86
+3.85%
1,645,137
2.62
Feb 03, 2026
260.00
262.00
249.30
257.10
251.19
+1.22%
1,038,584
1.69
Feb 02, 2026
252.00
256.95
247.70
254.00
248.16
-5.56%
732,736
1.21
Rows: