Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
Want to see IN:ONGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
299.25
299.90
292.45
292.80
292.80
-2.19%
292,075
0.22
May 01, 2026
299.35
307.50
296.90
299.35
299.35
0.00%
0
0.00
Apr 30, 2026
305.25
307.50
296.90
299.35
299.35
-0.65%
1,183,346
0.90
Apr 29, 2026
303.55
307.50
299.65
301.30
301.30
-0.02%
1,690,512
1.29
Apr 28, 2026
287.30
302.50
286.00
301.35
301.35
+5.42%
1,165,574
0.86
Apr 27, 2026
285.20
286.70
284.30
285.85
285.85
+0.39%
415,596
0.29
Apr 24, 2026
288.95
288.95
283.95
284.75
284.75
-0.51%
2,000,674
1.40
Apr 23, 2026
284.65
289.70
284.10
286.20
286.20
+0.88%
791,639
0.56
Apr 22, 2026
283.40
285.00
282.70
283.70
283.70
+0.23%
2,210,342
1.59
Apr 21, 2026
282.85
284.85
282.30
283.05
283.05
-0.11%
336,498
0.24
Apr 20, 2026
284.75
285.10
282.55
283.35
283.35
-0.21%
281,947
0.20
Apr 17, 2026
284.80
285.50
282.05
283.95
283.95
+0.42%
792,563
0.57
Apr 16, 2026
287.70
288.95
281.95
282.75
282.75
-1.67%
343,120
0.25
Apr 15, 2026
284.55
289.75
283.00
287.55
287.55
+0.02%
518,716
0.38
Apr 14, 2026
287.50
290.35
281.05
287.50
287.50
0.00%
0
0.00
Apr 13, 2026
287.95
290.35
281.05
287.50
287.50
+0.33%
1,317,395
0.95
Apr 10, 2026
289.45
291.85
284.85
286.55
286.55
-0.62%
334,617
0.24
Apr 09, 2026
285.45
289.75
284.50
288.35
288.35
+1.00%
1,627,522
1.18
Apr 08, 2026
281.75
287.70
274.80
285.50
285.50
-0.38%
1,778,696
1.31
Apr 07, 2026
282.65
287.50
279.90
286.60
286.60
+1.76%
543,187
0.40
Apr 06, 2026
287.90
288.50
280.60
281.65
281.65
-1.90%
673,883
0.50
Apr 03, 2026
287.10
290.00
283.50
287.10
287.10
0.00%
0
0.00
Apr 02, 2026
289.75
290.00
283.50
287.10
287.10
-0.30%
704,993
0.51
Apr 01, 2026
290.35
292.90
282.75
287.95
287.95
+1.18%
3,755,301
2.85
Mar 31, 2026
284.60
288.35
282.10
284.60
284.60
0.00%
0
0.00
Mar 30, 2026
282.10
288.35
282.10
284.60
284.60
+0.94%
2,727,126
2.12
Mar 27, 2026
270.25
285.00
269.75
281.95
281.95
+4.33%
5,251,234
4.37
Mar 26, 2026
270.25
271.40
266.55
270.25
270.25
0.00%
0
0.00
Mar 25, 2026
267.30
271.40
266.55
270.25
270.25
+0.80%
813,133
0.68
Mar 24, 2026
267.80
273.20
266.95
268.10
268.10
+1.04%
742,558
0.63
Mar 23, 2026
267.00
269.70
264.05
265.35
265.35
0.00%
2,562,667
2.23
Mar 20, 2026
269.85
273.10
264.00
265.35
265.35
-1.39%
765,134
0.67
Mar 19, 2026
264.85
271.50
262.65
269.10
269.10
+1.60%
1,685,462
1.51
Mar 18, 2026
264.85
266.60
263.00
264.85
264.85
+0.06%
246,627
0.22
Mar 17, 2026
261.75
265.40
259.75
264.70
264.70
+1.65%
510,667
0.46
Mar 16, 2026
263.60
265.95
258.45
260.40
260.40
-2.01%
2,666,743
2.49
Mar 13, 2026
270.45
271.25
263.50
265.75
265.75
-1.74%
894,807
0.84
Mar 12, 2026
272.45
272.95
267.80
270.45
270.45
-0.11%
644,279
0.60
Mar 11, 2026
267.00
272.50
267.00
270.75
270.75
+0.39%
1,129,693
1.08
Mar 10, 2026
271.65
271.65
265.35
269.70
269.70
-0.13%
642,136
0.61
Mar 09, 2026
289.00
289.00
267.80
270.05
270.05
-3.17%
3,177,398
3.18
Mar 06, 2026
280.40
280.95
271.20
278.90
278.90
+0.92%
1,799,169
1.85
Mar 05, 2026
277.95
287.60
275.35
276.35
276.35
-0.25%
4,982,008
5.55
Mar 04, 2026
287.10
288.30
275.20
277.05
277.05
-1.88%
4,321,515
5.19
Mar 03, 2026
282.35
293.15
277.60
282.35
282.35
0.00%
0
0.00
Mar 02, 2026
286.05
293.15
277.60
282.35
282.35
+0.88%
7,944,589
11.14
Feb 27, 2026
278.50
282.45
277.00
279.90
279.90
-0.09%
886,259
1.26
Feb 26, 2026
277.05
280.95
275.50
280.15
280.15
+0.99%
457,612
0.65
Feb 25, 2026
276.10
278.90
274.10
277.40
277.40
+0.27%
768,785
1.11
Feb 24, 2026
275.60
278.05
273.30
276.65
276.65
+0.38%
1,306,392
1.94
Rows: