Oil & Natural Gas Corp. Ltd. (IN:ONGC)
:ONGC
Want to see IN:ONGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
276.90
276.90
261.70
266.00
266.00
-2.90%
1,323,530
1.11
May 28, 2026
273.95
285.00
272.45
273.95
273.95
0.00%
0
0.00
May 27, 2026
285.00
285.00
272.45
273.95
273.95
-4.71%
993,080
0.76
May 26, 2026
284.95
289.65
284.50
287.50
287.50
+0.89%
527,375
0.40
May 25, 2026
288.15
290.00
284.30
284.95
284.95
-1.74%
770,720
0.59
May 22, 2026
295.60
296.80
289.60
290.00
290.00
-1.98%
474,194
0.36
May 21, 2026
297.90
299.55
294.25
295.85
295.85
-0.70%
323,463
0.24
May 20, 2026
295.80
301.80
293.95
297.95
297.95
+0.52%
455,524
0.34
May 19, 2026
294.40
298.40
293.70
296.40
296.40
-0.27%
352,915
0.25
May 18, 2026
298.70
300.40
295.00
297.20
297.20
-0.75%
926,284
0.67
May 15, 2026
303.80
305.00
298.70
299.45
299.45
-0.45%
748,026
0.54
May 14, 2026
299.15
303.65
298.65
300.80
300.80
+1.23%
1,159,724
0.85
May 13, 2026
296.35
299.90
294.10
297.15
297.15
+0.64%
2,385,158
1.78
May 12, 2026
288.50
299.90
286.70
295.25
295.25
+5.09%
3,435,239
2.62
May 11, 2026
281.00
281.70
277.70
280.95
280.95
+0.61%
438,620
0.33
May 08, 2026
283.55
284.00
278.60
279.25
279.25
-1.66%
700,211
0.53
May 07, 2026
282.20
285.20
279.75
283.95
283.95
+1.16%
770,821
0.59
May 06, 2026
290.00
291.95
280.00
280.70
280.70
-3.14%
1,748,250
1.37
May 05, 2026
295.30
295.95
287.05
289.80
289.80
-1.02%
295,894
0.23
May 04, 2026
299.25
299.90
292.45
292.80
292.80
-2.19%
292,075
0.22
May 01, 2026
299.35
307.50
296.90
299.35
299.35
0.00%
0
0.00
Apr 30, 2026
305.25
307.50
296.90
299.35
299.35
-0.65%
1,183,346
0.90
Apr 29, 2026
303.55
307.50
299.65
301.30
301.30
-0.02%
1,690,512
1.29
Apr 28, 2026
287.30
302.50
286.00
301.35
301.35
+5.42%
1,165,574
0.86
Apr 27, 2026
285.20
286.70
284.30
285.85
285.85
+0.39%
415,596
0.29
Apr 24, 2026
288.95
288.95
283.95
284.75
284.75
-0.51%
2,000,674
1.40
Apr 23, 2026
284.65
289.70
284.10
286.20
286.20
+0.88%
791,639
0.56
Apr 22, 2026
283.40
285.00
282.70
283.70
283.70
+0.23%
2,210,342
1.59
Apr 21, 2026
282.85
284.85
282.30
283.05
283.05
-0.11%
336,498
0.24
Apr 20, 2026
284.75
285.10
282.55
283.35
283.35
-0.21%
281,947
0.20
Apr 17, 2026
284.80
285.50
282.05
283.95
283.95
+0.42%
792,563
0.57
Apr 16, 2026
287.70
288.95
281.95
282.75
282.75
-1.67%
343,120
0.25
Apr 15, 2026
284.55
289.75
283.00
287.55
287.55
+0.02%
518,716
0.38
Apr 14, 2026
287.50
290.35
281.05
287.50
287.50
0.00%
0
0.00
Apr 13, 2026
287.95
290.35
281.05
287.50
287.50
+0.33%
1,317,395
0.95
Apr 10, 2026
289.45
291.85
284.85
286.55
286.55
-0.62%
334,617
0.24
Apr 09, 2026
285.45
289.75
284.50
288.35
288.35
+1.00%
1,627,522
1.18
Apr 08, 2026
281.75
287.70
274.80
285.50
285.50
-0.38%
1,778,696
1.31
Apr 07, 2026
282.65
287.50
279.90
286.60
286.60
+1.76%
543,187
0.40
Apr 06, 2026
287.90
288.50
280.60
281.65
281.65
-1.90%
673,883
0.50
Apr 03, 2026
287.10
290.00
283.50
287.10
287.10
0.00%
0
0.00
Apr 02, 2026
289.75
290.00
283.50
287.10
287.10
-0.30%
704,993
0.51
Apr 01, 2026
290.35
292.90
282.75
287.95
287.95
+1.18%
3,755,301
2.85
Mar 31, 2026
284.60
288.35
282.10
284.60
284.60
0.00%
0
0.00
Mar 30, 2026
282.10
288.35
282.10
284.60
284.60
+0.94%
2,727,126
2.12
Mar 27, 2026
270.25
285.00
269.75
281.95
281.95
+4.33%
5,251,234
4.37
Mar 26, 2026
270.25
271.40
266.55
270.25
270.25
0.00%
0
0.00
Mar 25, 2026
267.30
271.40
266.55
270.25
270.25
+0.80%
813,133
0.68
Mar 24, 2026
267.80
273.20
266.95
268.10
268.10
+1.04%
742,558
0.63
Mar 23, 2026
267.00
269.70
264.05
265.35
265.35
0.00%
2,562,667
2.23
Rows: