Onelife Capital Advisors Limited (IN:ONELIFECAP)
:ONELIFECAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.73
15.74
15.00
15.01
15.01
+1.01%
10,606
0.77
Apr 09, 2026
15.02
15.17
14.85
14.86
14.86
-0.93%
3,431
0.25
Apr 08, 2026
15.10
15.70
15.00
15.00
15.00
+0.40%
29,717
2.24
Apr 07, 2026
15.70
15.70
14.92
14.94
14.94
-0.40%
8,059
0.61
Apr 06, 2026
14.50
15.70
14.50
15.00
15.00
-1.19%
71,942
5.98
Apr 03, 2026
15.18
15.50
15.18
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
15.50
15.50
15.18
15.18
15.18
-3.07%
957
0.08
Apr 01, 2026
15.10
15.66
15.10
15.66
15.66
+3.37%
670
0.06
Mar 31, 2026
15.15
15.75
14.50
15.15
15.15
0.00%
0
0.00
Mar 30, 2026
15.75
15.75
14.50
15.15
15.15
+1.00%
16,412
1.27
Mar 27, 2026
15.12
15.75
15.00
15.00
15.00
0.00%
74,197
6.32
Mar 26, 2026
15.00
15.50
14.89
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.34
15.50
14.89
15.00
15.00
-2.09%
33,219
2.93
Mar 24, 2026
14.50
15.34
14.45
15.32
15.32
+4.64%
25,434
2.33
Mar 23, 2026
14.55
14.80
14.50
14.64
14.64
+1.24%
10,838
1.01
Mar 20, 2026
14.60
15.05
14.25
14.46
14.46
-0.48%
3,848
0.36
Mar 19, 2026
14.52
14.79
14.45
14.53
14.53
-1.76%
640
0.06
Mar 18, 2026
15.00
15.00
14.59
14.79
14.79
-0.67%
1,289
0.12
Mar 17, 2026
15.27
15.27
14.80
14.89
14.89
-0.73%
18,465
1.73
Mar 16, 2026
15.50
15.65
15.00
15.00
15.00
-1.96%
7,504
0.70
Mar 13, 2026
15.39
15.94
15.05
15.30
15.30
-2.61%
3,857
0.36
Mar 12, 2026
15.32
15.90
14.77
15.71
15.71
+3.63%
160
0.01
Mar 11, 2026
15.53
15.53
14.98
15.16
15.16
-2.38%
12
<0.01
Mar 10, 2026
15.60
15.60
15.53
15.53
15.53
+3.60%
2
<0.01
Mar 09, 2026
15.76
16.32
14.98
14.99
14.99
-4.89%
395
0.04
Mar 06, 2026
15.76
15.76
15.76
15.76
15.76
+5.00%
1
<0.01
Mar 05, 2026
16.33
16.33
15.00
15.01
15.01
-3.60%
823
0.07
Mar 04, 2026
15.38
15.57
15.38
15.57
15.57
+4.92%
2
<0.01
Mar 03, 2026
14.84
15.50
14.74
14.84
14.84
0.00%
0
0.00
Mar 02, 2026
15.40
15.50
14.74
14.84
14.84
-4.32%
53,729
5.11
Feb 27, 2026
15.97
15.98
15.51
15.51
15.51
-2.88%
1,279
0.12
Feb 26, 2026
15.75
16.10
15.75
15.97
15.97
+2.70%
9,682
0.93
Feb 25, 2026
15.52
15.55
15.52
15.55
15.55
-2.08%
58
<0.01
Feb 24, 2026
16.01
16.29
15.71
15.88
15.88
-3.76%
16,375
1.62
Feb 23, 2026
16.50
16.70
15.73
16.50
16.50
-0.30%
52,043
5.60
Feb 20, 2026
15.78
16.55
15.78
16.55
16.55
-0.30%
3,338
0.36
Feb 19, 2026
16.61
16.80
16.60
16.60
16.60
-2.01%
4,763
0.52
Feb 18, 2026
16.49
16.96
16.31
16.94
16.94
-0.12%
7,794
0.86
Feb 17, 2026
16.36
17.15
16.36
16.96
16.96
+3.67%
22,010
2.51
Feb 16, 2026
15.75
16.36
15.75
16.36
16.36
+4.97%
17,363
2.02
Feb 13, 2026
15.60
15.60
15.10
15.59
15.59
+4.85%
108,280
15.03
Feb 12, 2026
14.87
14.87
14.87
14.87
14.87
+4.96%
2,635
0.37
Feb 11, 2026
14.16
14.16
14.15
14.16
14.16
+5.00%
241,657
72.01
Feb 10, 2026
13.49
14.16
13.02
13.49
13.49
0.00%
0
0.00
Feb 09, 2026
14.24
14.24
13.49
13.49
13.49
-4.83%
217
0.06
Feb 06, 2026
14.17
14.17
14.17
14.17
14.17
+2.24%
1
<0.01
Feb 05, 2026
13.86
14.52
13.22
13.86
13.86
0.00%
0
0.00
Feb 04, 2026
14.79
14.81
13.86
13.86
13.86
-4.95%
5,266
1.27
Feb 03, 2026
13.88
14.96
13.88
14.58
14.58
+1.31%
909
0.21
Feb 02, 2026
14.80
14.80
14.07
14.40
14.40
-2.66%
464
0.11
Rows: