Onelife Capital Advisors Limited (IN:ONELIFECAP)
:ONELIFECAP
Want to see IN:ONELIFECAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.50
18.10
17.29
17.64
17.64
-3.08%
3,472
0.16
Apr 29, 2026
18.43
18.71
18.05
18.20
18.20
-4.21%
14,766
0.68
Apr 28, 2026
20.27
20.27
19.00
19.00
19.00
-4.95%
3,160
0.15
Apr 27, 2026
19.79
20.00
18.88
19.99
19.99
+8.46%
68,022
3.31
Apr 24, 2026
17.75
18.43
17.75
18.43
18.43
+9.96%
12,688
0.62
Apr 23, 2026
15.34
16.76
15.34
16.76
16.76
+9.97%
127,654
6.96
Apr 22, 2026
15.30
15.38
15.02
15.24
15.24
-0.85%
2,250
0.12
Apr 21, 2026
15.65
15.65
15.00
15.37
15.37
0.00%
243,219
16.80
Apr 20, 2026
14.25
15.65
14.25
15.37
15.37
0.00%
3,628
0.25
Apr 17, 2026
15.56
15.80
15.09
15.37
15.37
+0.72%
12,293
0.86
Apr 16, 2026
16.40
16.40
15.03
15.26
15.26
+2.07%
810
0.06
Apr 15, 2026
14.81
15.38
14.81
14.95
14.95
-1.90%
5,473
0.39
Apr 14, 2026
15.24
16.25
15.00
15.24
15.24
0.00%
0
0.00
Apr 13, 2026
15.00
16.25
15.00
15.24
15.24
+1.53%
14,002
1.00
Apr 10, 2026
15.73
15.74
15.00
15.01
15.01
+1.01%
10,606
0.77
Apr 09, 2026
15.02
15.17
14.85
14.86
14.86
-0.93%
3,431
0.25
Apr 08, 2026
15.10
15.70
15.00
15.00
15.00
+0.40%
29,717
2.24
Apr 07, 2026
15.70
15.70
14.92
14.94
14.94
-0.40%
8,059
0.61
Apr 06, 2026
14.50
15.70
14.50
15.00
15.00
-1.19%
71,942
5.98
Apr 03, 2026
15.18
15.50
15.18
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
15.50
15.50
15.18
15.18
15.18
-3.07%
957
0.08
Apr 01, 2026
15.10
15.66
15.10
15.66
15.66
+3.37%
670
0.06
Mar 31, 2026
15.15
15.75
14.50
15.15
15.15
0.00%
0
0.00
Mar 30, 2026
15.75
15.75
14.50
15.15
15.15
+1.00%
16,412
1.27
Mar 27, 2026
15.12
15.75
15.00
15.00
15.00
0.00%
74,197
6.32
Mar 26, 2026
15.00
15.50
14.89
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.34
15.50
14.89
15.00
15.00
-2.09%
33,219
2.93
Mar 24, 2026
14.50
15.34
14.45
15.32
15.32
+4.64%
25,434
2.33
Mar 23, 2026
14.55
14.80
14.50
14.64
14.64
+1.24%
10,838
1.01
Mar 20, 2026
14.60
15.05
14.25
14.46
14.46
-0.48%
3,848
0.36
Mar 19, 2026
14.52
14.79
14.45
14.53
14.53
-1.76%
640
0.06
Mar 18, 2026
15.00
15.00
14.59
14.79
14.79
-0.67%
1,289
0.12
Mar 17, 2026
15.27
15.27
14.80
14.89
14.89
-0.73%
18,465
1.73
Mar 16, 2026
15.50
15.65
15.00
15.00
15.00
-1.96%
7,504
0.70
Mar 13, 2026
15.39
15.94
15.05
15.30
15.30
-2.61%
3,857
0.36
Mar 12, 2026
15.32
15.90
14.77
15.71
15.71
+3.63%
160
0.01
Mar 11, 2026
15.53
15.53
14.98
15.16
15.16
-2.38%
12
<0.01
Mar 10, 2026
15.60
15.60
15.53
15.53
15.53
+3.60%
2
<0.01
Mar 09, 2026
15.76
16.32
14.98
14.99
14.99
-4.89%
395
0.04
Mar 06, 2026
15.76
15.76
15.76
15.76
15.76
+5.00%
1
<0.01
Mar 05, 2026
16.33
16.33
15.00
15.01
15.01
-3.60%
823
0.07
Mar 04, 2026
15.38
15.57
15.38
15.57
15.57
+4.92%
2
<0.01
Mar 03, 2026
14.84
15.50
14.74
14.84
14.84
0.00%
0
0.00
Mar 02, 2026
15.40
15.50
14.74
14.84
14.84
-4.32%
53,729
5.11
Feb 27, 2026
15.97
15.98
15.51
15.51
15.51
-2.88%
1,279
0.12
Feb 26, 2026
15.75
16.10
15.75
15.97
15.97
+2.70%
9,682
0.93
Feb 25, 2026
15.52
15.55
15.52
15.55
15.55
-2.08%
58
<0.01
Feb 24, 2026
16.01
16.29
15.71
15.88
15.88
-3.76%
16,375
1.62
Feb 23, 2026
16.50
16.70
15.73
16.50
16.50
-0.30%
52,043
5.60
Feb 20, 2026
15.78
16.55
15.78
16.55
16.55
-0.30%
3,338
0.36
Rows: