Onelife Capital Advisors Limited (IN:ONELIFECAP)
:ONELIFECAP
Want to see IN:ONELIFECAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.50
25.30
23.00
25.30
25.30
+4.98%
41,526
1.05
May 21, 2026
23.01
24.10
23.01
24.10
24.10
+4.97%
20,135
0.50
May 20, 2026
22.95
22.96
22.05
22.96
22.96
+4.98%
17,550
0.44
May 19, 2026
21.43
21.90
20.87
21.87
21.87
+4.64%
4,158
0.10
May 18, 2026
20.65
21.56
20.43
20.90
20.90
-2.79%
24,783
0.63
May 15, 2026
20.90
21.50
20.55
21.50
21.50
+4.98%
31,847
0.81
May 14, 2026
19.50
20.54
18.80
20.48
20.48
+3.70%
13,588
0.35
May 13, 2026
19.21
19.75
19.15
19.75
19.75
+5.00%
1,237
0.03
May 12, 2026
19.04
19.43
18.60
18.81
18.81
-1.21%
119,061
3.04
May 11, 2026
19.95
19.95
19.00
19.04
19.04
-0.10%
207,807
5.24
May 08, 2026
18.32
19.06
18.16
19.06
19.06
+4.96%
911,153
36.12
May 07, 2026
18.62
19.16
18.10
18.16
18.16
-2.47%
16,553
0.66
May 06, 2026
18.00
18.95
18.00
18.62
18.62
+3.16%
186,339
8.47
May 05, 2026
18.05
18.05
17.12
18.05
18.05
+0.28%
697
0.03
May 04, 2026
18.04
18.06
17.94
18.00
18.00
+2.04%
10,666
0.49
May 01, 2026
17.64
18.10
17.29
17.64
17.64
0.00%
0
0.00
Apr 30, 2026
17.50
18.10
17.29
17.64
17.64
-3.08%
3,472
0.16
Apr 29, 2026
18.43
18.71
18.05
18.20
18.20
-4.21%
14,766
0.68
Apr 28, 2026
20.27
20.27
19.00
19.00
19.00
-4.95%
3,160
0.15
Apr 27, 2026
19.79
20.00
18.88
19.99
19.99
+8.46%
68,022
3.31
Apr 24, 2026
17.75
18.43
17.75
18.43
18.43
+9.96%
12,688
0.62
Apr 23, 2026
15.34
16.76
15.34
16.76
16.76
+9.97%
127,654
6.96
Apr 22, 2026
15.30
15.38
15.02
15.24
15.24
-0.85%
2,250
0.12
Apr 21, 2026
15.65
15.65
15.00
15.37
15.37
0.00%
243,219
16.80
Apr 20, 2026
14.25
15.65
14.25
15.37
15.37
0.00%
3,628
0.25
Apr 17, 2026
15.56
15.80
15.09
15.37
15.37
+0.72%
12,293
0.86
Apr 16, 2026
16.40
16.40
15.03
15.26
15.26
+2.07%
810
0.06
Apr 15, 2026
14.81
15.38
14.81
14.95
14.95
-1.90%
5,473
0.39
Apr 14, 2026
15.24
16.25
15.00
15.24
15.24
0.00%
0
0.00
Apr 13, 2026
15.00
16.25
15.00
15.24
15.24
+1.53%
14,002
1.00
Apr 10, 2026
15.73
15.74
15.00
15.01
15.01
+1.01%
10,606
0.77
Apr 09, 2026
15.02
15.17
14.85
14.86
14.86
-0.93%
3,431
0.25
Apr 08, 2026
15.10
15.70
15.00
15.00
15.00
+0.40%
29,717
2.24
Apr 07, 2026
15.70
15.70
14.92
14.94
14.94
-0.40%
8,059
0.61
Apr 06, 2026
14.50
15.70
14.50
15.00
15.00
-1.19%
71,942
5.98
Apr 03, 2026
15.18
15.50
15.18
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
15.50
15.50
15.18
15.18
15.18
-3.07%
957
0.08
Apr 01, 2026
15.10
15.66
15.10
15.66
15.66
+3.37%
670
0.06
Mar 31, 2026
15.15
15.75
14.50
15.15
15.15
0.00%
0
0.00
Mar 30, 2026
15.75
15.75
14.50
15.15
15.15
+1.00%
16,412
1.27
Mar 27, 2026
15.12
15.75
15.00
15.00
15.00
0.00%
74,197
6.32
Mar 26, 2026
15.00
15.50
14.89
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.34
15.50
14.89
15.00
15.00
-2.09%
33,219
2.93
Mar 24, 2026
14.50
15.34
14.45
15.32
15.32
+4.64%
25,434
2.33
Mar 23, 2026
14.55
14.80
14.50
14.64
14.64
+1.24%
10,838
1.01
Mar 20, 2026
14.60
15.05
14.25
14.46
14.46
-0.48%
3,848
0.36
Mar 19, 2026
14.52
14.79
14.45
14.53
14.53
-1.76%
640
0.06
Mar 18, 2026
15.00
15.00
14.59
14.79
14.79
-0.67%
1,289
0.12
Mar 17, 2026
15.27
15.27
14.80
14.89
14.89
-0.73%
18,465
1.73
Mar 16, 2026
15.50
15.65
15.00
15.00
15.00
-1.96%
7,504
0.70
Rows: