Education
About Us
Working with TipRanks
Follow Us
Onelife Capital Advisors Limited (IN:ONELIFECAP)
:ONELIFECAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
16.86
16.86
15.81
15.81
15.81
-1.56%
165
0.03
Jan 09, 2026
16.02
16.98
15.70
16.06
16.06
-1.17%
633
0.13
Jan 08, 2026
16.20
17.00
16.15
16.25
16.25
-4.41%
1,152
0.23
Jan 07, 2026
16.85
17.30
16.85
17.00
17.00
+2.41%
476
0.09
Jan 06, 2026
17.00
17.14
15.95
16.60
16.60
-0.54%
774
0.15
Jan 05, 2026
16.79
16.79
16.68
16.69
16.69
+4.31%
169
0.03
Jan 02, 2026
16.72
16.72
16.00
16.00
16.00
-0.12%
3,192
0.60
Jan 01, 2026
16.50
17.17
15.95
16.02
16.02
-4.47%
53,108
11.81
Dec 31, 2025
17.00
17.00
15.75
16.77
16.77
+2.88%
10,699
2.47
Dec 30, 2025
16.30
16.33
15.55
16.30
16.30
+4.76%
1,031
0.24
Dec 29, 2025
16.38
17.00
15.55
15.56
15.56
-4.77%
2,729
0.64
Dec 26, 2025
16.20
16.48
15.55
16.34
16.34
+4.08%
3,711
0.87
Dec 24, 2025
15.60
15.71
15.60
15.70
15.70
-3.44%
1,142
0.26
Dec 23, 2025
15.50
16.29
15.50
16.26
16.26
+4.77%
2,080
0.46
Dec 22, 2025
16.70
16.70
15.50
15.52
15.52
-2.82%
82
0.02
Dec 19, 2025
15.51
16.57
15.50
15.97
15.97
-0.13%
14,862
3.19
Dec 18, 2025
15.99
15.99
15.99
15.99
15.99
-0.06%
613
0.13
Dec 17, 2025
16.01
16.01
15.87
16.00
16.00
-4.19%
9,340
2.07
Dec 16, 2025
16.70
16.70
15.91
16.70
16.70
0.00%
0
0.00
Dec 15, 2025
16.75
17.11
16.70
16.70
16.70
-1.47%
2,661
0.59
Dec 12, 2025
16.65
17.48
16.65
16.95
16.95
-2.08%
1,005
0.22
Dec 11, 2025
16.55
17.40
16.00
17.31
17.31
+4.15%
14,100
3.28
Dec 10, 2025
15.41
16.70
15.41
16.62
16.62
+2.59%
2,290
0.53
Dec 09, 2025
15.44
16.20
15.00
16.20
16.20
+4.92%
7,473
1.77
Dec 08, 2025
15.96
15.96
14.60
15.44
15.44
+1.58%
2,509
0.60
Dec 05, 2025
15.32
15.32
14.50
15.20
15.20
+3.68%
2,012
0.48
Dec 04, 2025
13.99
14.81
13.99
14.66
14.66
+3.90%
9,987
2.50
Dec 03, 2025
14.14
14.16
13.30
14.11
14.11
+4.60%
1,782
0.45
Dec 02, 2025
13.49
13.49
13.48
13.49
13.49
0.00%
41
0.01
Dec 01, 2025
13.49
13.49
12.52
13.49
13.49
+4.98%
1,333
0.34
Nov 28, 2025
12.31
12.85
12.31
12.85
12.85
+4.90%
250
0.06
Nov 27, 2025
12.24
12.25
12.24
12.25
12.25
+4.97%
13
<0.01
Nov 26, 2025
11.67
11.91
11.67
11.67
11.67
0.00%
0
0.00
Nov 25, 2025
11.50
12.40
11.50
11.67
11.67
-2.10%
816
0.17
Nov 24, 2025
12.50
12.71
11.92
11.92
11.92
-4.79%
2,219
0.48
Nov 21, 2025
12.60
12.60
12.00
12.52
12.52
-0.87%
1,166
0.25
Nov 20, 2025
12.63
12.63
12.63
12.63
12.63
+2.10%
300
0.06
Nov 19, 2025
13.14
13.14
12.30
12.37
12.37
-3.89%
6,165
1.35
Nov 18, 2025
12.57
12.99
12.55
12.87
12.87
-2.57%
19,456
4.58
Nov 17, 2025
14.40
14.40
13.20
13.21
13.21
-3.79%
585
0.14
Nov 14, 2025
13.71
14.18
13.06
13.73
13.73
+0.15%
1,146
0.27
Nov 13, 2025
14.43
14.43
13.71
13.71
13.71
-4.99%
9,007
2.20
Nov 12, 2025
14.43
15.22
14.43
14.43
14.43
-4.94%
15,027
3.87
Nov 11, 2025
15.18
15.18
15.18
15.18
15.18
-4.95%
50
0.01
Nov 10, 2025
16.85
16.85
15.97
15.97
15.97
-5.00%
346
0.09
Nov 07, 2025
18.57
18.57
16.81
16.81
16.81
-4.97%
27,665
7.96
Nov 06, 2025
17.50
17.69
17.05
17.69
17.69
+4.99%
14,402
4.43
Nov 04, 2025
16.49
16.85
16.00
16.85
16.85
+9.99%
29,127
10.44
Nov 03, 2025
14.80
15.32
14.14
15.32
15.32
+9.98%
15,714
6.19
Oct 31, 2025
13.93
13.93
13.25
13.93
13.93
+9.94%
10,022
4.19
Rows: