Education
About Us
Working with TipRanks
Follow Us
Onelife Capital Advisors Limited (IN:ONELIFECAP)
:ONELIFECAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.50
16.29
15.50
16.26
16.26
+4.77%
2,080
0.46
Dec 22, 2025
16.70
16.70
15.50
15.52
15.52
-2.82%
82
0.02
Dec 19, 2025
15.51
16.57
15.50
15.97
15.97
-0.13%
14,862
3.19
Dec 18, 2025
15.99
15.99
15.99
15.99
15.99
-0.06%
613
0.13
Dec 17, 2025
16.01
16.01
15.87
16.00
16.00
-4.19%
9,340
2.07
Dec 16, 2025
16.70
16.70
15.91
16.70
16.70
0.00%
0
0.00
Dec 15, 2025
16.75
17.11
16.70
16.70
16.70
-1.47%
2,661
0.59
Dec 12, 2025
16.65
17.48
16.65
16.95
16.95
-2.08%
1,005
0.22
Dec 11, 2025
16.55
17.40
16.00
17.31
17.31
+4.15%
14,100
3.28
Dec 10, 2025
15.41
16.70
15.41
16.62
16.62
+2.59%
2,290
0.53
Dec 09, 2025
15.44
16.20
15.00
16.20
16.20
+4.92%
7,473
1.77
Dec 08, 2025
15.96
15.96
14.60
15.44
15.44
+1.58%
2,509
0.60
Dec 05, 2025
15.32
15.32
14.50
15.20
15.20
+3.68%
2,012
0.48
Dec 04, 2025
13.99
14.81
13.99
14.66
14.66
+3.90%
9,987
2.50
Dec 03, 2025
14.14
14.16
13.30
14.11
14.11
+4.60%
1,782
0.45
Dec 02, 2025
13.49
13.49
13.48
13.49
13.49
0.00%
41
0.01
Dec 01, 2025
13.49
13.49
12.52
13.49
13.49
+4.98%
1,333
0.34
Nov 28, 2025
12.31
12.85
12.31
12.85
12.85
+4.90%
250
0.06
Nov 27, 2025
12.24
12.25
12.24
12.25
12.25
+4.97%
13
<0.01
Nov 26, 2025
11.67
11.91
11.67
11.67
11.67
0.00%
0
0.00
Nov 25, 2025
11.50
12.40
11.50
11.67
11.67
-2.10%
816
0.17
Nov 24, 2025
12.50
12.71
11.92
11.92
11.92
-4.79%
2,219
0.48
Nov 21, 2025
12.60
12.60
12.00
12.52
12.52
-0.87%
1,166
0.25
Nov 20, 2025
12.63
12.63
12.63
12.63
12.63
+2.10%
300
0.06
Nov 19, 2025
13.14
13.14
12.30
12.37
12.37
-3.89%
6,165
1.35
Nov 18, 2025
12.57
12.99
12.55
12.87
12.87
-2.57%
19,456
4.58
Nov 17, 2025
14.40
14.40
13.20
13.21
13.21
-3.79%
585
0.14
Nov 14, 2025
13.71
14.18
13.06
13.73
13.73
+0.15%
1,146
0.27
Nov 13, 2025
14.43
14.43
13.71
13.71
13.71
-4.99%
9,007
2.20
Nov 12, 2025
14.43
15.22
14.43
14.43
14.43
-4.94%
15,027
3.87
Nov 11, 2025
15.18
15.18
15.18
15.18
15.18
-4.95%
50
0.01
Nov 10, 2025
16.85
16.85
15.97
15.97
15.97
-5.00%
346
0.09
Nov 07, 2025
18.57
18.57
16.81
16.81
16.81
-4.97%
27,665
7.96
Nov 06, 2025
17.50
17.69
17.05
17.69
17.69
+4.99%
14,402
4.43
Nov 04, 2025
16.49
16.85
16.00
16.85
16.85
+9.99%
29,127
10.44
Nov 03, 2025
14.80
15.32
14.14
15.32
15.32
+9.98%
15,714
6.19
Oct 31, 2025
13.93
13.93
13.25
13.93
13.93
+9.94%
10,022
4.19
Oct 30, 2025
12.58
12.73
12.29
12.67
12.67
+0.72%
3,004
1.28
Oct 29, 2025
12.45
12.72
12.45
12.58
12.58
+1.21%
247
0.11
Oct 28, 2025
12.47
12.85
12.31
12.43
12.43
-0.32%
2,051
0.86
Oct 27, 2025
11.05
12.53
11.05
12.47
12.47
+4.97%
387
0.16
Oct 24, 2025
12.85
12.85
11.88
11.88
11.88
-7.55%
103
0.04
Oct 23, 2025
12.00
12.85
12.00
12.85
12.85
+2.47%
204
0.08
Oct 21, 2025
12.25
12.54
12.25
12.54
12.54
+2.96%
1,000
0.40
Oct 20, 2025
11.81
12.39
11.81
12.18
12.18
+2.70%
1,502
0.61
Oct 17, 2025
11.81
11.99
11.81
11.86
11.86
-3.18%
162
0.06
Oct 16, 2025
12.19
12.25
11.78
12.25
12.25
+2.94%
399
0.16
Oct 15, 2025
12.85
13.59
11.90
11.90
11.90
-3.72%
4,236
1.74
Oct 14, 2025
12.36
12.65
11.86
12.36
12.36
0.00%
0
0.00
Oct 13, 2025
12.85
12.85
12.36
12.36
12.36
+0.32%
495
0.20
Rows: