Omaxe Limited (IN:OMAXE)
:OMAXE
Want to see IN:OMAXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
83.20
84.20
80.30
81.65
81.65
-2.70%
3,565
0.43
Apr 27, 2026
83.22
84.59
82.33
83.92
83.92
+0.84%
2,178
0.25
Apr 24, 2026
88.98
88.98
82.30
83.22
83.22
-3.66%
1,724
0.19
Apr 23, 2026
80.20
88.85
80.00
86.38
86.38
+4.34%
12,711
1.41
Apr 22, 2026
81.84
84.00
81.25
82.79
82.79
+1.16%
11,462
1.10
Apr 21, 2026
73.95
82.50
73.95
81.84
81.84
+3.46%
11,986
1.14
Apr 20, 2026
75.40
79.97
75.40
79.10
79.10
-1.52%
3,867
0.34
Apr 17, 2026
78.35
80.95
76.53
80.32
80.32
+2.86%
5,322
0.47
Apr 16, 2026
78.85
79.36
77.19
78.09
78.09
+0.15%
1,925
0.16
Apr 15, 2026
72.20
79.50
72.20
77.97
77.97
+1.39%
7,935
0.64
Apr 14, 2026
76.90
77.30
74.89
76.90
76.90
0.00%
0
0.00
Apr 13, 2026
75.00
77.30
74.89
76.90
76.90
-0.54%
4,862
0.28
Apr 10, 2026
77.10
77.99
75.85
77.32
77.32
+2.09%
3,584
0.09
Apr 09, 2026
75.62
77.91
74.35
75.74
75.74
+0.46%
11,875
0.29
Apr 08, 2026
73.00
78.87
73.00
75.39
75.39
+4.53%
19,356
0.47
Apr 07, 2026
70.56
73.43
70.56
72.12
72.12
+0.17%
3,302
0.08
Apr 06, 2026
74.05
74.05
70.68
72.00
72.00
-1.29%
2,261
0.05
Apr 03, 2026
72.94
73.70
66.00
72.94
72.94
0.00%
0
0.00
Apr 02, 2026
66.00
73.70
66.00
72.94
72.94
+6.39%
8,089
0.19
Apr 01, 2026
65.30
70.50
65.30
68.56
68.56
+4.88%
15,014
0.36
Mar 31, 2026
65.37
68.57
64.05
65.37
65.37
0.00%
0
0.00
Mar 30, 2026
67.00
68.57
64.05
65.37
65.37
-3.44%
3,500
0.08
Mar 27, 2026
69.72
70.23
67.50
67.70
67.70
-4.31%
17,448
0.41
Mar 26, 2026
70.75
72.31
70.75
70.75
70.75
0.00%
0
0.00
Mar 25, 2026
71.20
72.31
70.75
70.75
70.75
+1.04%
1,865
0.04
Mar 24, 2026
69.96
71.14
69.10
70.02
70.02
+1.85%
6,340
0.10
Mar 23, 2026
70.65
71.43
68.17
68.75
68.75
-3.94%
12,134
0.15
Mar 20, 2026
72.00
73.70
71.07
71.57
71.57
+1.10%
8,576
0.11
Mar 19, 2026
71.35
73.84
69.67
70.79
70.79
-2.07%
7,811
0.10
Mar 18, 2026
72.00
74.30
70.60
72.29
72.29
+0.10%
25,794
0.32
Mar 17, 2026
71.45
80.05
70.06
72.22
72.22
+5.25%
90,727
1.16
Mar 16, 2026
70.00
70.78
68.10
68.62
68.62
-3.08%
4,410
0.06
Mar 13, 2026
73.35
73.67
70.58
70.80
70.80
-3.01%
5,206
0.07
Mar 12, 2026
73.22
76.02
72.50
73.00
73.00
-2.51%
14,540
0.18
Mar 11, 2026
74.05
77.23
74.05
74.88
74.88
-0.47%
3,477
0.04
Mar 10, 2026
74.67
76.16
73.83
75.23
75.23
+2.70%
996
0.01
Mar 09, 2026
77.44
79.37
71.60
73.25
73.25
-4.04%
2,861
0.04
Mar 06, 2026
77.50
81.08
74.65
76.33
76.33
-2.38%
8,136
0.10
Mar 05, 2026
76.80
78.31
75.82
78.19
78.19
+4.28%
2,307
0.03
Mar 04, 2026
76.18
77.17
74.49
74.98
74.98
-3.14%
2,513
0.03
Mar 03, 2026
77.41
77.41
66.35
77.41
77.41
0.00%
0
0.00
Mar 02, 2026
66.35
77.41
66.35
77.41
77.41
-1.98%
6,462
0.08
Feb 27, 2026
78.75
79.21
78.40
78.97
78.97
+0.89%
1,526
0.02
Feb 26, 2026
79.56
79.56
77.69
78.27
78.27
+1.11%
1,272
0.02
Feb 25, 2026
76.74
78.00
76.18
77.41
77.41
+1.86%
5,026
0.06
Feb 24, 2026
75.20
78.46
75.20
76.00
76.00
-3.65%
2,754
0.03
Feb 23, 2026
79.04
79.95
78.06
78.88
78.88
-0.52%
16,446
0.20
Feb 20, 2026
78.60
79.34
78.43
79.29
79.29
+1.77%
859
0.01
Feb 19, 2026
79.40
79.40
77.91
77.91
77.91
-0.63%
5,795
0.07
Feb 18, 2026
77.05
79.15
77.05
78.40
78.40
-0.38%
486
<0.01
Rows: