Education
About Us
Working with TipRanks
Follow Us
Omaxe Limited (IN:OMAXE)
:OMAXE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
64.99
66.87
64.14
65.94
65.94
+2.79%
9,034
0.68
Dec 18, 2025
64.24
65.30
63.50
64.15
64.15
-0.59%
4,415
0.33
Dec 17, 2025
65.10
65.34
64.00
64.53
64.53
-1.21%
2,943
0.22
Dec 16, 2025
65.00
66.03
64.82
65.32
65.32
-1.36%
2,611
0.19
Dec 15, 2025
63.75
67.34
63.75
66.22
66.22
+1.81%
23,319
1.77
Dec 12, 2025
64.09
66.39
64.09
65.04
65.04
-0.02%
4,672
0.35
Dec 11, 2025
64.91
66.81
64.70
65.05
65.05
-1.29%
6,502
0.49
Dec 10, 2025
65.25
67.43
65.00
65.90
65.90
+1.87%
103,905
8.86
Dec 09, 2025
64.49
64.93
62.85
64.69
64.69
+0.37%
5,795
0.50
Dec 08, 2025
68.75
68.75
63.71
64.45
64.45
-5.26%
19,397
1.70
Dec 05, 2025
68.50
68.55
67.64
68.03
68.03
-0.69%
584
0.05
Dec 04, 2025
70.19
70.19
68.46
68.50
68.50
-2.06%
2,699
0.23
Dec 03, 2025
68.80
70.50
67.25
69.94
69.94
+1.66%
2,760
0.23
Dec 02, 2025
68.40
71.23
68.10
68.80
68.80
-0.35%
1,280
0.10
Dec 01, 2025
69.17
69.54
68.20
69.04
69.04
-0.19%
2,180
0.09
Nov 28, 2025
70.71
71.00
69.17
69.17
69.17
-0.75%
670
0.03
Nov 27, 2025
70.27
70.27
68.97
69.69
69.69
+0.87%
1,523
0.06
Nov 26, 2025
69.19
74.00
68.50
69.09
69.09
-0.14%
9,831
0.34
Nov 25, 2025
68.55
69.19
67.25
69.19
69.19
+1.45%
4,177
0.15
Nov 24, 2025
69.46
69.54
67.11
68.20
68.20
-1.50%
7,077
0.25
Nov 21, 2025
71.03
71.49
69.05
69.24
69.24
-1.83%
6,916
0.24
Nov 20, 2025
72.90
72.90
70.40
70.53
70.53
-1.92%
6,479
0.22
Nov 19, 2025
74.44
74.44
71.50
71.91
71.91
-1.47%
31,455
1.10
Nov 18, 2025
74.38
75.57
72.58
72.98
72.98
-1.88%
5,109
0.17
Nov 17, 2025
76.00
76.96
73.88
74.38
74.38
-3.36%
135,556
4.98
Nov 14, 2025
77.31
77.41
74.82
76.97
76.97
-0.31%
5,871
0.21
Nov 13, 2025
78.21
79.07
76.85
77.21
77.21
-0.71%
3,310
0.12
Nov 12, 2025
77.97
78.10
77.76
77.76
77.76
-0.41%
7,629
0.28
Nov 11, 2025
78.22
78.86
77.00
78.08
78.08
-0.18%
1,580
0.06
Nov 10, 2025
80.00
80.00
78.01
78.22
78.22
-1.96%
2,789
0.10
Nov 07, 2025
78.35
80.00
75.51
79.78
79.78
+1.55%
8,915
0.32
Nov 06, 2025
78.25
80.17
78.20
78.56
78.56
-1.55%
2,640
0.09
Nov 04, 2025
81.23
81.23
79.50
79.80
79.80
-1.25%
2,606
0.09
Nov 03, 2025
80.46
81.22
79.46
80.81
80.81
+0.41%
1,876
0.07
Oct 31, 2025
79.20
81.35
79.20
80.48
80.48
-0.05%
2,069
0.07
Oct 30, 2025
80.64
81.00
79.80
80.52
80.52
-0.76%
1,147
0.04
Oct 29, 2025
80.42
81.50
79.67
81.14
81.14
+1.30%
8,931
0.28
Oct 28, 2025
81.50
81.86
79.56
80.10
80.10
-1.34%
11,901
0.37
Oct 27, 2025
81.66
81.96
80.78
81.19
81.19
+0.21%
1,552
0.05
Oct 24, 2025
81.27
81.58
80.40
81.02
81.02
-0.48%
8,582
0.26
Oct 23, 2025
80.82
82.00
80.82
81.41
81.41
+0.73%
8,404
0.25
Oct 21, 2025
81.50
81.70
80.36
80.82
80.82
-0.17%
1,602
0.05
Oct 20, 2025
80.88
81.65
80.06
80.96
80.96
+0.16%
7,181
0.19
Oct 17, 2025
81.59
82.24
80.28
80.83
80.83
-0.77%
2,531
0.07
Oct 16, 2025
87.90
87.90
80.85
81.46
81.46
+0.23%
1,446
0.04
Oct 15, 2025
82.00
82.07
80.91
81.27
81.27
-0.10%
2,394
0.06
Oct 14, 2025
82.00
82.98
81.10
81.35
81.35
-0.79%
6,805
0.17
Oct 13, 2025
83.50
84.00
81.65
82.00
82.00
-1.69%
4,842
0.12
Oct 10, 2025
80.04
85.59
79.92
83.41
83.41
+4.33%
17,185
0.42
Oct 09, 2025
79.75
80.62
79.33
79.95
79.95
-0.45%
6,853
0.16
Rows: