Omaxe Limited (IN:OMAXE)
:OMAXE
Want to see IN:OMAXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
76.55
77.85
73.15
73.30
73.30
-3.59%
3,283
0.38
May 20, 2026
74.35
77.50
72.56
76.03
76.03
+1.37%
16,417
1.95
May 19, 2026
75.05
75.71
73.84
75.00
75.00
-0.17%
6,879
0.82
May 18, 2026
77.26
77.26
74.83
75.13
75.13
-5.39%
11,853
1.44
May 15, 2026
80.06
81.18
78.40
79.41
79.41
-1.53%
5,328
0.65
May 14, 2026
81.95
82.35
80.40
80.64
80.64
-0.73%
4,736
0.57
May 13, 2026
81.52
83.00
81.00
81.23
81.23
-2.03%
4,144
0.50
May 12, 2026
86.03
86.26
82.16
82.91
82.91
-4.15%
5,800
0.69
May 11, 2026
89.25
90.79
86.50
86.50
86.50
-3.17%
5,448
0.63
May 08, 2026
88.00
93.78
88.00
89.33
89.33
+2.18%
44,306
5.52
May 07, 2026
84.70
87.90
84.14
87.42
87.42
+3.64%
5,963
0.75
May 06, 2026
82.60
86.30
82.60
84.35
84.35
+0.17%
5,729
0.72
May 05, 2026
82.00
85.34
82.00
84.21
84.21
-1.45%
1,335
0.17
May 04, 2026
83.53
86.24
83.30
85.45
85.45
+1.46%
22,818
2.88
May 01, 2026
84.22
84.48
81.48
84.22
84.22
0.00%
0
0.00
Apr 30, 2026
81.93
84.48
81.48
84.22
84.22
+1.21%
7,099
0.87
Apr 29, 2026
81.46
84.34
81.44
83.21
83.21
+1.91%
13,825
1.68
Apr 28, 2026
83.20
84.20
80.30
81.65
81.65
-2.70%
3,565
0.43
Apr 27, 2026
83.22
84.59
82.33
83.92
83.92
+0.84%
2,178
0.25
Apr 24, 2026
88.98
88.98
82.30
83.22
83.22
-3.66%
1,724
0.19
Apr 23, 2026
80.20
88.85
80.00
86.38
86.38
+4.34%
12,711
1.41
Apr 22, 2026
81.84
84.00
81.25
82.79
82.79
+1.16%
11,462
1.10
Apr 21, 2026
73.95
82.50
73.95
81.84
81.84
+3.46%
11,986
1.14
Apr 20, 2026
75.40
79.97
75.40
79.10
79.10
-1.52%
3,867
0.34
Apr 17, 2026
78.35
80.95
76.53
80.32
80.32
+2.86%
5,322
0.47
Apr 16, 2026
78.85
79.36
77.19
78.09
78.09
+0.15%
1,925
0.16
Apr 15, 2026
72.20
79.50
72.20
77.97
77.97
+1.39%
7,935
0.64
Apr 14, 2026
76.90
77.30
74.89
76.90
76.90
0.00%
0
0.00
Apr 13, 2026
75.00
77.30
74.89
76.90
76.90
-0.54%
4,862
0.28
Apr 10, 2026
77.10
77.99
75.85
77.32
77.32
+2.09%
3,584
0.09
Apr 09, 2026
75.62
77.91
74.35
75.74
75.74
+0.46%
11,875
0.29
Apr 08, 2026
73.00
78.87
73.00
75.39
75.39
+4.53%
19,356
0.47
Apr 07, 2026
70.56
73.43
70.56
72.12
72.12
+0.17%
3,302
0.08
Apr 06, 2026
74.05
74.05
70.68
72.00
72.00
-1.29%
2,261
0.05
Apr 03, 2026
72.94
73.70
66.00
72.94
72.94
0.00%
0
0.00
Apr 02, 2026
66.00
73.70
66.00
72.94
72.94
+6.39%
8,089
0.19
Apr 01, 2026
65.30
70.50
65.30
68.56
68.56
+4.88%
15,014
0.36
Mar 31, 2026
65.37
68.57
64.05
65.37
65.37
0.00%
0
0.00
Mar 30, 2026
67.00
68.57
64.05
65.37
65.37
-3.44%
3,500
0.08
Mar 27, 2026
69.72
70.23
67.50
67.70
67.70
-4.31%
17,448
0.41
Mar 26, 2026
70.75
72.31
70.75
70.75
70.75
0.00%
0
0.00
Mar 25, 2026
71.20
72.31
70.75
70.75
70.75
+1.04%
1,865
0.04
Mar 24, 2026
69.96
71.14
69.10
70.02
70.02
+1.85%
6,340
0.10
Mar 23, 2026
70.65
71.43
68.17
68.75
68.75
-3.94%
12,134
0.15
Mar 20, 2026
72.00
73.70
71.07
71.57
71.57
+1.10%
8,576
0.11
Mar 19, 2026
71.35
73.84
69.67
70.79
70.79
-2.07%
7,811
0.10
Mar 18, 2026
72.00
74.30
70.60
72.29
72.29
+0.10%
25,794
0.32
Mar 17, 2026
71.45
80.05
70.06
72.22
72.22
+5.25%
90,727
1.16
Mar 16, 2026
70.00
70.78
68.10
68.62
68.62
-3.08%
4,410
0.06
Mar 13, 2026
73.35
73.67
70.58
70.80
70.80
-3.01%
5,206
0.07
Rows: