Omaxe Limited (IN:OMAXE)
:OMAXE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
74.05
74.05
70.68
72.00
72.00
-1.29%
2,261
0.05
Apr 03, 2026
72.94
73.70
66.00
72.94
72.94
0.00%
0
0.00
Apr 02, 2026
66.00
73.70
66.00
72.94
72.94
+6.39%
8,089
0.19
Apr 01, 2026
65.30
70.50
65.30
68.56
68.56
+4.88%
15,014
0.36
Mar 31, 2026
65.37
68.57
64.05
65.37
65.37
0.00%
0
0.00
Mar 30, 2026
67.00
68.57
64.05
65.37
65.37
-3.44%
3,500
0.08
Mar 27, 2026
69.72
70.23
67.50
67.70
67.70
-4.31%
17,448
0.41
Mar 26, 2026
70.75
72.31
70.75
70.75
70.75
0.00%
0
0.00
Mar 25, 2026
71.20
72.31
70.75
70.75
70.75
+1.04%
1,865
0.04
Mar 24, 2026
69.96
71.14
69.10
70.02
70.02
+1.85%
6,340
0.10
Mar 23, 2026
70.65
71.43
68.17
68.75
68.75
-3.94%
12,134
0.15
Mar 20, 2026
72.00
73.70
71.07
71.57
71.57
+1.10%
8,576
0.11
Mar 19, 2026
71.35
73.84
69.67
70.79
70.79
-2.07%
7,811
0.10
Mar 18, 2026
72.00
74.30
70.60
72.29
72.29
+0.10%
25,794
0.32
Mar 17, 2026
71.45
80.05
70.06
72.22
72.22
+5.25%
90,727
1.16
Mar 16, 2026
70.00
70.78
68.10
68.62
68.62
-3.08%
4,410
0.06
Mar 13, 2026
73.35
73.67
70.58
70.80
70.80
-3.01%
5,206
0.07
Mar 12, 2026
73.22
76.02
72.50
73.00
73.00
-2.51%
14,540
0.18
Mar 11, 2026
74.05
77.23
74.05
74.88
74.88
-0.47%
3,477
0.04
Mar 10, 2026
74.67
76.16
73.83
75.23
75.23
+2.70%
996
0.01
Mar 09, 2026
77.44
79.37
71.60
73.25
73.25
-4.04%
2,861
0.04
Mar 06, 2026
77.50
81.08
74.65
76.33
76.33
-2.38%
8,136
0.10
Mar 05, 2026
76.80
78.31
75.82
78.19
78.19
+4.28%
2,307
0.03
Mar 04, 2026
76.18
77.17
74.49
74.98
74.98
-3.14%
2,513
0.03
Mar 03, 2026
77.41
77.41
66.35
77.41
77.41
0.00%
0
0.00
Mar 02, 2026
66.35
77.41
66.35
77.41
77.41
-1.98%
6,462
0.08
Feb 27, 2026
78.75
79.21
78.40
78.97
78.97
+0.89%
1,526
0.02
Feb 26, 2026
79.56
79.56
77.69
78.27
78.27
+1.11%
1,272
0.02
Feb 25, 2026
76.74
78.00
76.18
77.41
77.41
+1.86%
5,026
0.06
Feb 24, 2026
75.20
78.46
75.20
76.00
76.00
-3.65%
2,754
0.03
Feb 23, 2026
79.04
79.95
78.06
78.88
78.88
-0.52%
16,446
0.20
Feb 20, 2026
78.60
79.34
78.43
79.29
79.29
+1.77%
859
0.01
Feb 19, 2026
79.40
79.40
77.91
77.91
77.91
-0.63%
5,795
0.07
Feb 18, 2026
77.05
79.15
77.05
78.40
78.40
-0.38%
486
<0.01
Feb 17, 2026
77.40
79.41
77.00
78.70
78.70
-0.27%
6,821
0.08
Feb 16, 2026
78.84
78.84
77.36
77.67
77.67
-1.57%
5,918
0.07
Feb 13, 2026
79.69
79.69
78.24
78.91
78.91
-1.34%
6,466
0.08
Feb 12, 2026
77.16
80.95
77.16
79.98
79.98
+0.78%
13,536
0.16
Feb 11, 2026
78.86
80.15
77.05
79.36
79.36
+0.72%
21,101
0.26
Feb 10, 2026
79.45
80.51
77.71
78.79
78.79
-0.83%
5,085
0.06
Feb 09, 2026
79.19
79.69
78.90
79.45
79.45
+0.15%
320
<0.01
Feb 06, 2026
79.00
79.33
76.91
79.33
79.33
-0.19%
5,109
0.06
Feb 05, 2026
78.60
80.50
78.57
79.48
79.48
+0.51%
6,954
0.08
Feb 04, 2026
81.90
81.90
77.06
79.08
79.08
+2.40%
17,260
0.21
Feb 03, 2026
76.78
78.03
74.10
77.23
77.23
+2.88%
15,247
0.19
Feb 02, 2026
71.92
75.42
71.15
75.07
75.07
+0.85%
7,815
0.10
Jan 30, 2026
75.00
75.26
73.32
74.44
74.44
+0.36%
15,084
0.18
Jan 29, 2026
79.40
79.40
73.21
74.17
74.17
-5.17%
13,397
0.16
Jan 28, 2026
79.83
79.83
77.37
78.21
78.21
-0.69%
22,330
0.27
Jan 27, 2026
78.50
80.37
74.33
78.75
78.75
+3.99%
34,549
0.43
Rows: