Education
About Us
Working with TipRanks
Follow Us
Omaxe Limited (IN:OMAXE)
:OMAXE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
88.85
89.19
88.33
88.66
88.66
-0.35%
1,205
0.02
Sep 11, 2025
87.59
89.18
87.59
88.97
88.97
+2.11%
14,305
0.22
Sep 10, 2025
87.70
87.80
86.74
87.13
87.13
+0.71%
4,530
0.07
Sep 09, 2025
87.00
87.70
86.18
86.52
86.52
-0.48%
5,626
0.08
Sep 08, 2025
86.73
87.50
86.68
86.94
86.94
+0.24%
1,574
0.02
Sep 05, 2025
87.61
87.69
85.80
86.73
86.73
+0.18%
5,608
0.08
Sep 04, 2025
89.25
91.05
86.26
86.57
86.57
-2.60%
6,560
0.10
Sep 03, 2025
87.50
89.30
86.72
88.88
88.88
+1.93%
9,162
0.13
Sep 02, 2025
86.60
89.08
86.40
87.20
87.20
+0.62%
21,940
0.31
Sep 01, 2025
88.82
89.50
85.49
86.66
86.66
-1.08%
57,712
0.81
Aug 29, 2025
84.87
96.00
84.71
87.61
87.61
+3.80%
763,715
12.84
Aug 28, 2025
86.06
87.44
83.27
84.40
84.40
-4.07%
18,279
0.31
Aug 26, 2025
89.99
89.99
87.20
87.98
87.98
-2.03%
7,383
0.12
Aug 25, 2025
89.57
94.04
89.10
89.80
89.80
-0.61%
229,373
4.03
Aug 22, 2025
91.79
91.79
90.20
90.35
90.35
-1.30%
2,037
0.04
Aug 21, 2025
92.81
93.59
91.30
91.54
91.54
-1.06%
14,866
0.26
Aug 20, 2025
93.41
94.81
91.50
92.52
92.52
-0.95%
9,632
0.17
Aug 19, 2025
93.38
94.51
93.00
93.41
93.41
+0.01%
5,427
0.10
Aug 18, 2025
92.52
94.04
91.86
93.40
93.40
+1.33%
8,439
0.15
Aug 14, 2025
91.00
93.05
89.00
92.17
92.17
-2.66%
52,487
0.94
Aug 13, 2025
94.41
96.02
94.05
94.69
94.69
+0.51%
3,755
0.07
Aug 12, 2025
93.72
95.08
93.12
94.21
94.21
+0.32%
13,157
0.23
Aug 11, 2025
92.41
94.18
91.10
93.91
93.91
+1.70%
17,589
0.31
Aug 08, 2025
94.00
94.47
91.61
92.34
92.34
-2.70%
6,405
0.11
Aug 07, 2025
92.39
95.03
91.82
94.90
94.90
+1.66%
8,411
0.15
Aug 06, 2025
94.40
94.95
92.50
93.35
93.35
-1.01%
6,161
0.11
Aug 05, 2025
95.43
95.62
94.00
94.30
94.30
-2.11%
10,022
0.18
Aug 04, 2025
93.00
96.81
93.00
96.33
96.33
+0.38%
22,104
0.40
Aug 01, 2025
98.08
99.30
95.28
95.97
95.97
-1.47%
14,399
0.26
Jul 31, 2025
98.85
99.10
95.90
97.40
97.40
-1.22%
10,720
0.19
Jul 30, 2025
102.60
102.60
98.05
98.60
98.60
-2.86%
139,647
2.62
Jul 29, 2025
102.95
102.95
99.45
101.50
101.50
+1.75%
24,254
0.46
Jul 28, 2025
99.90
102.40
94.00
99.75
99.75
+6.23%
75,654
1.46
Jul 25, 2025
99.20
99.20
93.65
93.90
93.90
-5.34%
24,099
0.47
Jul 24, 2025
100.00
100.20
98.10
99.20
99.20
+0.10%
36,601
0.72
Jul 23, 2025
102.50
103.70
98.15
99.10
99.10
-3.27%
49,203
0.98
Jul 22, 2025
107.70
107.70
101.95
102.45
102.45
-1.63%
37,644
0.76
Jul 21, 2025
104.30
105.25
103.20
104.15
104.15
-0.90%
34,413
0.70
Jul 18, 2025
107.80
110.05
104.45
105.10
105.10
-1.68%
173,451
3.71
Jul 17, 2025
107.00
107.50
103.75
106.90
106.90
+2.30%
71,456
1.57
Jul 16, 2025
105.90
106.90
104.20
104.50
104.50
-1.32%
62,229
1.39
Jul 15, 2025
104.15
106.95
103.15
105.90
105.90
+2.82%
78,284
1.80
Jul 14, 2025
103.85
103.85
100.75
103.00
103.00
+0.83%
19,032
0.44
Jul 11, 2025
103.00
103.95
101.80
102.15
102.15
-0.83%
35,805
0.83
Jul 10, 2025
104.10
104.60
102.65
103.00
103.00
-0.77%
24,864
0.58
Jul 09, 2025
104.75
107.70
102.80
103.80
103.80
-0.91%
106,644
2.59
Jul 08, 2025
102.10
107.35
100.45
104.75
104.75
+2.55%
117,192
2.96
Jul 07, 2025
101.90
102.70
101.45
102.15
102.15
-0.87%
13,087
0.33
Jul 04, 2025
100.85
105.25
99.45
103.05
103.05
+2.18%
177,206
4.81
Jul 03, 2025
101.40
101.50
98.30
100.85
100.85
+1.77%
41,213
1.13
Rows: