Education
About Us
Working with TipRanks
Follow Us
Omaxe Limited (IN:OMAXE)
:OMAXE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
76.00
78.20
75.46
75.70
75.70
-0.71%
2,342
0.05
Jan 08, 2026
77.60
79.94
75.67
76.24
76.24
-1.90%
39,179
0.82
Jan 07, 2026
78.40
78.99
77.35
77.72
77.72
-1.40%
3,490
0.07
Jan 06, 2026
81.45
81.56
78.75
78.82
78.82
-2.38%
4,709
0.10
Jan 05, 2026
81.00
82.81
79.62
80.74
80.74
+1.17%
10,542
0.21
Jan 02, 2026
80.60
81.25
78.71
79.81
79.81
-1.27%
6,042
0.12
Jan 01, 2026
84.86
84.86
80.33
80.84
80.84
-2.45%
3,049
0.06
Dec 31, 2025
78.66
84.64
77.98
82.87
82.87
+3.93%
44,107
0.87
Dec 30, 2025
83.15
85.31
77.72
79.74
79.74
-5.64%
42,821
0.86
Dec 29, 2025
82.85
90.25
82.85
84.51
84.51
-2.44%
153,153
3.20
Dec 26, 2025
83.31
88.40
81.19
86.62
86.62
+3.87%
214,089
4.80
Dec 24, 2025
82.31
86.50
78.86
83.39
83.39
+3.62%
1,124,181
41.82
Dec 23, 2025
67.10
80.48
67.10
80.48
80.48
+19.99%
880,622
66.94
Dec 22, 2025
66.25
67.34
65.44
67.07
67.07
+1.71%
5,161
0.39
Dec 19, 2025
64.99
66.87
64.14
65.94
65.94
+2.79%
9,034
0.68
Dec 18, 2025
64.24
65.30
63.50
64.15
64.15
-0.59%
4,415
0.33
Dec 17, 2025
65.10
65.34
64.00
64.53
64.53
-1.21%
2,943
0.22
Dec 16, 2025
65.00
66.03
64.82
65.32
65.32
-1.36%
2,611
0.19
Dec 15, 2025
63.75
67.34
63.75
66.22
66.22
+1.81%
23,319
1.77
Dec 12, 2025
64.09
66.39
64.09
65.04
65.04
-0.02%
4,672
0.35
Dec 11, 2025
64.91
66.81
64.70
65.05
65.05
-1.29%
6,502
0.49
Dec 10, 2025
65.25
67.43
65.00
65.90
65.90
+1.87%
103,905
8.86
Dec 09, 2025
64.49
64.93
62.85
64.69
64.69
+0.37%
5,795
0.50
Dec 08, 2025
68.75
68.75
63.71
64.45
64.45
-5.26%
19,397
1.70
Dec 05, 2025
68.50
68.55
67.64
68.03
68.03
-0.69%
584
0.05
Dec 04, 2025
70.19
70.19
68.46
68.50
68.50
-2.06%
2,699
0.23
Dec 03, 2025
68.80
70.50
67.25
69.94
69.94
+1.66%
2,760
0.23
Dec 02, 2025
68.40
71.23
68.10
68.80
68.80
-0.35%
1,280
0.10
Dec 01, 2025
69.17
69.54
68.20
69.04
69.04
-0.19%
2,180
0.09
Nov 28, 2025
70.71
71.00
69.17
69.17
69.17
-0.75%
670
0.03
Nov 27, 2025
70.27
70.27
68.97
69.69
69.69
+0.87%
1,523
0.06
Nov 26, 2025
69.19
74.00
68.50
69.09
69.09
-0.14%
9,831
0.34
Nov 25, 2025
68.55
69.19
67.25
69.19
69.19
+1.45%
4,177
0.15
Nov 24, 2025
69.46
69.54
67.11
68.20
68.20
-1.50%
7,077
0.25
Nov 21, 2025
71.03
71.49
69.05
69.24
69.24
-1.83%
6,916
0.24
Nov 20, 2025
72.90
72.90
70.40
70.53
70.53
-1.92%
6,479
0.22
Nov 19, 2025
74.44
74.44
71.50
71.91
71.91
-1.47%
31,455
1.10
Nov 18, 2025
74.38
75.57
72.58
72.98
72.98
-1.88%
5,109
0.17
Nov 17, 2025
76.00
76.96
73.88
74.38
74.38
-3.36%
135,556
4.98
Nov 14, 2025
77.31
77.41
74.82
76.97
76.97
-0.31%
5,871
0.21
Nov 13, 2025
78.21
79.07
76.85
77.21
77.21
-0.71%
3,310
0.12
Nov 12, 2025
77.97
78.10
77.76
77.76
77.76
-0.41%
7,629
0.28
Nov 11, 2025
78.22
78.86
77.00
78.08
78.08
-0.18%
1,580
0.06
Nov 10, 2025
80.00
80.00
78.01
78.22
78.22
-1.96%
2,789
0.10
Nov 07, 2025
78.35
80.00
75.51
79.78
79.78
+1.55%
8,915
0.32
Nov 06, 2025
78.25
80.17
78.20
78.56
78.56
-1.55%
2,640
0.09
Nov 04, 2025
81.23
81.23
79.50
79.80
79.80
-1.25%
2,606
0.09
Nov 03, 2025
80.46
81.22
79.46
80.81
80.81
+0.41%
1,876
0.07
Oct 31, 2025
79.20
81.35
79.20
80.48
80.48
-0.05%
2,069
0.07
Oct 30, 2025
80.64
81.00
79.80
80.52
80.52
-0.76%
1,147
0.04
Rows: