Education
About Us
Working with TipRanks
Follow Us
Omaxe Limited (IN:OMAXE)
:OMAXE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
104.10
104.60
102.65
103.00
103.00
-0.77%
24,864
0.58
Jul 09, 2025
104.75
107.70
102.80
103.80
103.80
-0.91%
106,644
2.59
Jul 08, 2025
102.10
107.35
100.45
104.75
104.75
+2.55%
117,192
2.96
Jul 07, 2025
101.90
102.70
101.45
102.15
102.15
-0.87%
13,087
0.33
Jul 04, 2025
100.85
105.25
99.45
103.05
103.05
+2.18%
177,206
4.81
Jul 03, 2025
101.40
101.50
98.30
100.85
100.85
+1.77%
41,213
1.13
Jul 02, 2025
103.75
103.75
98.50
99.10
99.10
-2.60%
89,516
2.51
Jul 01, 2025
104.25
106.45
101.55
101.75
101.75
-0.88%
76,707
2.18
Jun 30, 2025
103.75
107.18
102.23
102.65
102.65
+0.86%
76,425
2.24
Jun 27, 2025
103.72
103.86
100.74
101.77
101.77
-0.98%
45,050
1.32
Jun 26, 2025
107.40
107.40
102.29
102.78
102.78
-1.33%
32,595
0.86
Jun 25, 2025
106.92
108.97
103.34
104.17
104.17
+0.35%
114,155
3.15
Jun 24, 2025
107.74
107.74
102.41
103.81
103.81
+0.50%
54,970
1.53
Jun 23, 2025
102.30
105.16
101.50
103.29
103.29
-0.69%
57,059
1.61
Jun 20, 2025
105.62
107.06
101.00
104.01
104.01
+1.54%
129,578
3.87
Jun 19, 2025
104.47
107.21
101.32
102.43
102.43
-0.06%
97,294
3.01
Jun 18, 2025
104.94
113.51
100.26
102.49
102.49
+2.01%
348,652
12.93
Jun 17, 2025
107.89
109.80
99.45
100.47
100.47
-5.70%
109,671
4.26
Jun 16, 2025
95.66
107.98
92.79
106.54
106.54
+12.74%
232,840
10.48
Jun 13, 2025
92.67
95.95
92.67
94.50
94.50
-1.22%
6,235
0.28
Jun 12, 2025
97.75
98.91
95.04
95.67
95.67
-2.13%
16,737
0.75
Jun 11, 2025
97.00
100.58
96.75
97.75
97.75
-0.03%
13,548
0.61
Jun 10, 2025
101.26
101.96
97.00
97.78
97.78
-2.71%
50,124
1.98
Jun 09, 2025
101.25
105.39
100.20
100.50
100.50
-0.53%
55,127
2.25
Jun 06, 2025
104.50
107.87
100.44
101.04
101.04
-3.73%
29,537
1.23
Jun 05, 2025
100.90
107.48
100.90
104.96
104.96
+4.59%
40,981
1.73
Jun 04, 2025
99.00
104.75
96.42
100.35
100.35
+0.31%
26,862
1.13
Jun 03, 2025
99.49
107.79
99.39
100.04
100.04
+0.50%
105,192
4.73
Jun 02, 2025
91.75
102.20
85.00
99.54
99.54
+16.46%
135,305
6.73
May 30, 2025
87.10
87.10
84.30
85.47
85.47
-1.86%
1,294
0.06
May 29, 2025
85.30
89.65
83.19
87.09
87.09
-1.25%
21,610
1.08
May 28, 2025
89.94
90.00
87.04
88.19
88.19
+0.07%
7,418
0.37
May 27, 2025
76.11
91.27
76.11
88.13
88.13
+9.67%
62,459
3.25
May 26, 2025
80.31
81.75
78.71
80.36
80.36
+0.46%
28,296
1.44
May 23, 2025
79.80
81.09
78.62
79.99
79.99
+2.46%
3,441
0.17
May 22, 2025
79.74
79.74
77.71
78.07
78.07
-1.18%
2,784
0.14
May 21, 2025
78.83
79.55
78.42
79.00
79.00
+1.28%
278
0.01
May 20, 2025
79.00
80.00
77.93
78.00
78.00
-1.39%
1,883
0.09
May 19, 2025
81.80
81.94
78.50
79.10
79.10
-1.84%
6,652
0.33
May 16, 2025
79.22
82.22
79.05
80.58
80.58
+2.34%
7,460
0.37
May 15, 2025
77.28
80.50
77.28
78.74
78.74
+0.23%
1,925
0.09
May 14, 2025
75.00
78.95
75.00
78.56
78.56
+3.89%
9,976
0.49
May 13, 2025
74.50
79.15
74.50
75.62
75.62
+1.71%
16,890
0.83
May 12, 2025
73.66
74.78
72.84
74.35
74.35
+4.97%
12,219
0.60
May 09, 2025
69.83
71.00
68.75
70.83
70.83
-0.23%
4,227
0.21
May 08, 2025
72.92
74.27
70.72
70.99
70.99
-1.03%
9,551
0.47
May 07, 2025
71.21
74.10
71.01
71.73
71.73
-1.77%
4,494
0.22
May 06, 2025
75.03
75.06
72.52
73.02
73.02
-2.68%
1,336
0.06
May 05, 2025
74.01
75.70
74.00
75.03
75.03
+1.21%
4,079
0.19
May 02, 2025
76.45
76.45
73.50
74.13
74.13
-1.88%
6,126
0.29
Rows: