Education
About Us
Working with TipRanks
Follow Us
Omaxe Limited (IN:OMAXE)
:OMAXE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
70.27
70.27
68.97
69.69
69.69
+0.87%
1,523
0.06
Nov 26, 2025
69.19
74.00
68.50
69.09
69.09
-0.14%
9,831
0.34
Nov 25, 2025
68.55
69.19
67.25
69.19
69.19
+1.45%
4,177
0.15
Nov 24, 2025
69.46
69.54
67.11
68.20
68.20
-1.50%
7,077
0.25
Nov 21, 2025
71.03
71.49
69.05
69.24
69.24
-1.83%
6,916
0.24
Nov 20, 2025
72.90
72.90
70.40
70.53
70.53
-1.92%
6,479
0.22
Nov 19, 2025
74.44
74.44
71.50
71.91
71.91
-1.47%
31,455
1.10
Nov 18, 2025
74.38
75.57
72.58
72.98
72.98
-1.88%
5,109
0.17
Nov 17, 2025
76.00
76.96
73.88
74.38
74.38
-3.36%
135,556
4.98
Nov 14, 2025
77.31
77.41
74.82
76.97
76.97
-0.31%
5,871
0.21
Nov 13, 2025
78.21
79.07
76.85
77.21
77.21
-0.71%
3,310
0.12
Nov 12, 2025
77.97
78.10
77.76
77.76
77.76
-0.41%
7,629
0.28
Nov 11, 2025
78.22
78.86
77.00
78.08
78.08
-0.18%
1,580
0.06
Nov 10, 2025
80.00
80.00
78.01
78.22
78.22
-1.96%
2,789
0.10
Nov 07, 2025
78.35
80.00
75.51
79.78
79.78
+1.55%
8,915
0.32
Nov 06, 2025
78.25
80.17
78.20
78.56
78.56
-1.55%
2,640
0.09
Nov 04, 2025
81.23
81.23
79.50
79.80
79.80
-1.25%
2,606
0.09
Nov 03, 2025
80.46
81.22
79.46
80.81
80.81
+0.41%
1,876
0.07
Oct 31, 2025
79.20
81.35
79.20
80.48
80.48
-0.05%
2,069
0.07
Oct 30, 2025
80.64
81.00
79.80
80.52
80.52
-0.76%
1,147
0.04
Oct 29, 2025
80.42
81.50
79.67
81.14
81.14
+1.30%
8,931
0.28
Oct 28, 2025
81.50
81.86
79.56
80.10
80.10
-1.34%
11,901
0.37
Oct 27, 2025
81.66
81.96
80.78
81.19
81.19
+0.21%
1,552
0.05
Oct 24, 2025
81.27
81.58
80.40
81.02
81.02
-0.48%
8,582
0.26
Oct 23, 2025
80.82
82.00
80.82
81.41
81.41
+0.73%
8,404
0.25
Oct 21, 2025
81.50
81.70
80.36
80.82
80.82
-0.17%
1,602
0.05
Oct 20, 2025
80.88
81.65
80.06
80.96
80.96
+0.16%
7,181
0.19
Oct 17, 2025
81.59
82.24
80.28
80.83
80.83
-0.77%
2,531
0.07
Oct 16, 2025
87.90
87.90
80.85
81.46
81.46
+0.23%
1,446
0.04
Oct 15, 2025
82.00
82.07
80.91
81.27
81.27
-0.10%
2,394
0.06
Oct 14, 2025
82.00
82.98
81.10
81.35
81.35
-0.79%
6,805
0.17
Oct 13, 2025
83.50
84.00
81.65
82.00
82.00
-1.69%
4,842
0.12
Oct 10, 2025
80.04
85.59
79.92
83.41
83.41
+4.33%
17,185
0.42
Oct 09, 2025
79.75
80.62
79.33
79.95
79.95
-0.45%
6,853
0.16
Oct 08, 2025
82.00
82.88
79.20
80.31
80.31
-2.06%
3,546
0.08
Oct 07, 2025
85.34
85.34
81.58
82.00
82.00
-2.37%
18,633
0.42
Oct 06, 2025
85.46
85.46
83.12
83.99
83.99
+0.25%
6,950
0.15
Oct 03, 2025
84.77
89.91
82.72
83.78
83.78
+1.88%
170,480
3.79
Oct 01, 2025
79.80
85.10
79.46
82.23
82.23
+3.92%
13,186
0.29
Sep 30, 2025
80.15
81.56
78.16
79.13
79.13
-1.87%
13,098
0.28
Sep 29, 2025
82.47
83.18
80.15
80.64
80.64
-2.41%
6,149
0.13
Sep 26, 2025
83.30
83.62
81.58
82.63
82.63
-0.78%
9,443
0.19
Sep 25, 2025
85.00
85.20
82.50
83.28
83.28
-1.92%
13,515
0.27
Sep 24, 2025
86.05
86.11
84.61
84.91
84.91
-1.31%
10,599
0.21
Sep 23, 2025
86.51
88.11
85.60
86.04
86.04
+0.29%
10,423
0.20
Sep 22, 2025
84.05
87.55
84.05
85.79
85.79
-0.46%
16,034
0.31
Sep 19, 2025
85.96
86.40
84.86
86.19
86.19
+0.27%
9,335
0.17
Sep 18, 2025
87.59
89.13
85.20
85.96
85.96
-1.63%
18,341
0.33
Sep 17, 2025
88.81
88.81
86.67
87.38
87.38
+0.36%
12,014
0.20
Sep 16, 2025
88.76
90.00
86.10
87.07
87.07
-1.75%
4,619
0.07
Rows: