Omax Autos Limited (IN:OMAXAUTO)
:OMAXAUTO
Want to see IN:OMAXAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
226.00
226.10
215.50
226.10
226.10
+10.00%
32,359
3.09
May 06, 2026
195.05
205.55
172.55
205.55
205.55
+9.98%
184,297
24.17
May 05, 2026
173.00
186.90
171.35
186.90
186.90
+20.00%
205,940
46.95
May 04, 2026
155.75
155.75
155.75
155.75
155.75
+19.98%
6,434
1.48
May 01, 2026
129.81
132.95
126.36
129.81
129.81
0.00%
0
0.00
Apr 30, 2026
132.95
132.95
126.36
129.81
129.81
-1.58%
9,813
2.24
Apr 29, 2026
126.59
138.05
126.00
131.90
131.90
+5.54%
25,683
6.06
Apr 28, 2026
120.80
128.94
119.34
124.98
124.98
+6.41%
13,852
2.20
Apr 27, 2026
115.68
118.15
115.68
117.45
117.45
+4.21%
7,961
1.06
Apr 24, 2026
114.05
115.49
111.71
112.70
112.70
-1.55%
2,457
0.33
Apr 23, 2026
113.00
119.87
112.07
114.48
114.48
+0.57%
8,653
1.17
Apr 22, 2026
115.93
115.93
113.10
113.83
113.83
-0.99%
2,612
0.35
Apr 21, 2026
113.04
117.38
113.04
114.97
114.97
-0.33%
4,580
0.63
Apr 20, 2026
119.49
119.49
114.70
115.35
115.35
-1.41%
3,755
0.51
Apr 17, 2026
115.00
118.50
115.00
117.00
117.00
-0.37%
2,451
0.34
Apr 16, 2026
115.95
121.34
115.95
117.44
117.44
+1.40%
8,322
1.15
Apr 15, 2026
100.06
118.84
100.06
115.82
115.82
+8.04%
30,656
4.48
Apr 14, 2026
107.20
110.00
103.08
107.20
107.20
0.00%
0
0.00
Apr 13, 2026
110.00
110.00
103.08
107.20
107.20
+0.68%
1,100
0.16
Apr 10, 2026
106.28
107.90
106.28
106.48
106.48
+1.80%
638
0.09
Apr 09, 2026
103.55
106.57
103.55
104.60
104.60
-0.82%
170
0.02
Apr 08, 2026
105.39
106.78
103.78
105.46
105.46
+1.54%
4,524
0.66
Apr 07, 2026
102.86
105.00
102.84
103.86
103.86
+1.23%
2,618
0.38
Apr 06, 2026
102.43
102.60
100.84
102.60
102.60
+4.04%
1,466
0.21
Apr 03, 2026
98.62
100.42
96.53
98.62
98.62
0.00%
0
0.00
Apr 02, 2026
98.00
100.42
96.53
98.62
98.62
+0.64%
1,231
0.18
Apr 01, 2026
99.70
99.70
96.50
97.99
97.99
+6.86%
954
0.13
Mar 31, 2026
91.70
96.00
91.50
91.70
91.70
0.00%
0
0.00
Mar 30, 2026
95.80
96.00
91.50
91.70
91.70
-5.66%
3,143
0.43
Mar 27, 2026
95.35
98.95
95.35
97.20
97.20
-1.22%
14,094
1.98
Mar 26, 2026
98.40
99.00
95.00
98.40
98.40
0.00%
0
0.00
Mar 25, 2026
95.20
99.00
95.00
98.40
98.40
+5.81%
3,605
0.51
Mar 24, 2026
99.00
99.00
92.80
93.00
93.00
-0.59%
1,194
0.17
Mar 23, 2026
96.00
96.65
92.55
93.55
93.55
-5.46%
12,570
1.80
Mar 20, 2026
97.00
101.85
97.00
98.95
98.95
+1.23%
3,819
0.55
Mar 19, 2026
102.00
102.00
96.90
97.75
97.75
-4.17%
2,484
0.35
Mar 18, 2026
98.00
102.00
98.00
102.00
102.00
+6.81%
1,450
0.20
Mar 17, 2026
95.35
97.20
94.55
95.50
95.50
+0.69%
2,083
0.29
Mar 16, 2026
95.50
97.25
93.35
94.85
94.85
-2.22%
6,533
0.91
Mar 13, 2026
100.90
102.05
95.10
97.00
97.00
-3.87%
5,300
0.73
Mar 12, 2026
101.95
102.05
99.30
100.90
100.90
-1.08%
9,276
1.14
Mar 11, 2026
100.50
105.85
100.50
102.00
102.00
-1.92%
1,882
0.23
Mar 10, 2026
103.05
104.10
101.65
104.00
104.00
+3.17%
4,712
0.58
Mar 09, 2026
100.00
101.10
96.05
100.80
100.80
-2.94%
1,809
0.22
Mar 06, 2026
106.00
106.00
102.25
103.85
103.85
+0.29%
349
0.04
Mar 05, 2026
103.70
104.50
101.85
103.55
103.55
+1.17%
2,760
0.34
Mar 04, 2026
104.30
104.30
100.15
102.35
102.35
-2.43%
6,720
0.84
Mar 03, 2026
104.90
105.90
102.45
104.90
104.90
0.00%
0
0.00
Mar 02, 2026
103.45
105.90
102.45
104.90
104.90
-2.01%
5,482
0.68
Feb 27, 2026
111.00
111.00
106.60
107.05
107.05
-2.90%
2,431
0.30
Rows: