Omax Autos Limited (IN:OMAXAUTO)
:OMAXAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
106.28
107.90
106.28
106.48
106.48
+1.80%
638
0.09
Apr 09, 2026
103.55
106.57
103.55
104.60
104.60
-0.82%
170
0.02
Apr 08, 2026
105.39
106.78
103.78
105.46
105.46
+1.54%
4,524
0.66
Apr 07, 2026
102.86
105.00
102.84
103.86
103.86
+1.23%
2,618
0.38
Apr 06, 2026
102.43
102.60
100.84
102.60
102.60
+4.04%
1,466
0.21
Apr 03, 2026
98.62
100.42
96.53
98.62
98.62
0.00%
0
0.00
Apr 02, 2026
98.00
100.42
96.53
98.62
98.62
+0.64%
1,231
0.18
Apr 01, 2026
99.70
99.70
96.50
97.99
97.99
+6.86%
954
0.13
Mar 31, 2026
91.70
96.00
91.50
91.70
91.70
0.00%
0
0.00
Mar 30, 2026
95.80
96.00
91.50
91.70
91.70
-5.66%
3,143
0.43
Mar 27, 2026
95.35
98.95
95.35
97.20
97.20
-1.22%
14,094
1.98
Mar 26, 2026
98.40
99.00
95.00
98.40
98.40
0.00%
0
0.00
Mar 25, 2026
95.20
99.00
95.00
98.40
98.40
+5.81%
3,605
0.51
Mar 24, 2026
99.00
99.00
92.80
93.00
93.00
-0.59%
1,194
0.17
Mar 23, 2026
96.00
96.65
92.55
93.55
93.55
-5.46%
12,570
1.80
Mar 20, 2026
97.00
101.85
97.00
98.95
98.95
+1.23%
3,819
0.55
Mar 19, 2026
102.00
102.00
96.90
97.75
97.75
-4.17%
2,484
0.35
Mar 18, 2026
98.00
102.00
98.00
102.00
102.00
+6.81%
1,450
0.20
Mar 17, 2026
95.35
97.20
94.55
95.50
95.50
+0.69%
2,083
0.29
Mar 16, 2026
95.50
97.25
93.35
94.85
94.85
-2.22%
6,533
0.91
Mar 13, 2026
100.90
102.05
95.10
97.00
97.00
-3.87%
5,300
0.73
Mar 12, 2026
101.95
102.05
99.30
100.90
100.90
-1.08%
9,276
1.14
Mar 11, 2026
100.50
105.85
100.50
102.00
102.00
-1.92%
1,882
0.23
Mar 10, 2026
103.05
104.10
101.65
104.00
104.00
+3.17%
4,712
0.58
Mar 09, 2026
100.00
101.10
96.05
100.80
100.80
-2.94%
1,809
0.22
Mar 06, 2026
106.00
106.00
102.25
103.85
103.85
+0.29%
349
0.04
Mar 05, 2026
103.70
104.50
101.85
103.55
103.55
+1.17%
2,760
0.34
Mar 04, 2026
104.30
104.30
100.15
102.35
102.35
-2.43%
6,720
0.84
Mar 03, 2026
104.90
105.90
102.45
104.90
104.90
0.00%
0
0.00
Mar 02, 2026
103.45
105.90
102.45
104.90
104.90
-2.01%
5,482
0.68
Feb 27, 2026
111.00
111.00
106.60
107.05
107.05
-2.90%
2,431
0.30
Feb 26, 2026
109.05
111.50
107.75
110.25
110.25
+1.15%
4,566
0.57
Feb 25, 2026
108.00
111.45
107.65
109.00
109.00
+1.35%
4,395
0.55
Feb 24, 2026
110.60
110.60
106.55
107.55
107.55
-3.28%
4,174
0.52
Feb 23, 2026
113.90
113.90
110.75
111.20
111.20
-0.76%
1,341
0.17
Feb 20, 2026
114.55
115.85
112.00
112.05
112.05
-1.84%
3,065
0.38
Feb 19, 2026
116.70
117.80
113.75
114.15
114.15
-2.23%
2,119
0.26
Feb 18, 2026
116.75
117.15
115.70
116.75
116.75
+0.56%
1,878
0.23
Feb 17, 2026
115.00
117.05
114.80
116.10
116.10
+0.87%
959
0.11
Feb 16, 2026
121.90
121.90
114.40
115.00
115.00
-0.09%
3,345
0.40
Feb 13, 2026
118.55
118.55
114.70
115.10
115.10
-3.52%
1,322
0.16
Feb 12, 2026
117.45
120.15
116.35
119.30
119.30
-0.42%
1,332
0.16
Feb 11, 2026
120.85
120.85
118.85
119.80
119.80
-1.20%
1,513
0.18
Feb 10, 2026
124.25
124.85
120.60
121.25
121.25
-0.12%
3,429
0.40
Feb 09, 2026
118.75
121.75
117.55
121.40
121.40
+3.28%
5,100
0.58
Feb 06, 2026
117.45
121.90
115.45
117.55
117.55
-0.55%
4,316
0.47
Feb 05, 2026
116.35
119.70
115.45
118.20
118.20
+1.81%
1,872
0.20
Feb 04, 2026
113.70
116.15
113.35
116.10
116.10
+1.18%
3,245
0.34
Feb 03, 2026
117.05
118.85
113.40
114.75
114.75
+1.59%
5,171
0.47
Feb 02, 2026
111.85
114.70
109.10
112.95
112.95
-3.59%
7,430
0.65
Rows: