Education
About Us
Working with TipRanks
Follow Us
Omax Autos Limited (IN:OMAXAUTO)
:OMAXAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
159.50
160.90
155.00
159.55
159.55
+2.24%
5,700
0.17
Aug 20, 2025
162.00
162.00
154.00
156.05
156.05
-1.67%
5,204
0.16
Aug 19, 2025
156.95
158.85
145.40
158.70
158.70
+4.89%
33,677
1.03
Aug 18, 2025
144.80
151.30
144.10
151.30
151.30
+5.00%
4,552
0.14
Aug 14, 2025
146.30
147.90
142.00
144.10
144.10
-2.57%
6,888
0.21
Aug 13, 2025
146.15
149.00
144.50
147.90
147.90
+2.18%
4,986
0.15
Aug 12, 2025
142.50
146.00
139.40
144.75
144.75
+1.47%
9,435
0.29
Aug 11, 2025
145.50
146.45
140.10
142.65
142.65
-1.48%
1,921
0.06
Aug 08, 2025
136.25
149.30
136.25
144.80
144.80
+1.37%
19,151
0.59
Aug 07, 2025
142.90
146.55
139.00
142.85
142.85
-1.55%
6,731
0.21
Aug 06, 2025
149.50
152.50
142.20
145.10
145.10
-2.94%
11,630
0.36
Aug 05, 2025
143.35
150.30
140.05
149.50
149.50
+4.44%
9,880
0.31
Aug 04, 2025
147.30
154.65
140.00
143.15
143.15
-2.82%
19,511
0.61
Aug 01, 2025
159.55
160.00
145.75
147.30
147.30
-9.03%
108,840
3.59
Jul 31, 2025
151.00
165.28
148.02
161.93
161.93
+7.25%
168,632
6.06
Jul 30, 2025
128.89
154.66
125.20
150.98
150.98
+17.14%
209,601
8.54
Jul 29, 2025
130.32
137.25
124.75
128.89
128.89
-1.10%
63,830
2.71
Jul 28, 2025
125.00
138.92
117.25
130.32
130.32
+7.65%
159,738
7.59
Jul 25, 2025
132.52
132.52
117.81
121.06
121.06
+9.62%
673,454
65.02
Jul 24, 2025
109.00
114.65
108.92
110.44
110.44
+2.88%
12,057
1.19
Jul 23, 2025
108.97
108.97
104.66
107.35
107.35
-1.59%
8,102
0.81
Jul 22, 2025
110.88
112.70
107.60
109.08
109.08
-0.91%
9,232
0.93
Jul 21, 2025
114.49
114.49
109.14
110.08
110.08
-1.99%
8,454
0.86
Jul 18, 2025
109.81
112.62
109.81
112.31
112.31
+2.88%
5,718
0.59
Jul 17, 2025
116.00
116.00
107.00
109.17
109.17
-2.25%
12,456
1.30
Jul 16, 2025
110.11
113.50
110.05
111.68
111.68
+1.60%
28,430
3.07
Jul 15, 2025
105.00
110.57
105.00
109.92
109.92
+5.02%
23,458
2.63
Jul 14, 2025
99.99
114.85
99.99
104.67
104.67
+7.11%
159,036
24.76
Jul 11, 2025
99.00
101.15
95.50
97.72
97.72
-4.19%
33,503
5.65
Jul 10, 2025
104.00
104.00
98.70
101.99
101.99
-2.99%
18,549
3.23
Jul 09, 2025
92.20
107.85
91.95
105.13
105.13
+13.65%
130,703
34.04
Jul 08, 2025
91.50
93.45
89.77
92.50
92.50
+0.14%
5,258
1.40
Jul 07, 2025
91.18
92.99
90.50
92.37
92.37
+3.28%
1,909
0.51
Jul 04, 2025
86.50
92.75
86.50
89.44
89.44
+3.98%
6,121
1.68
Jul 03, 2025
86.40
87.97
85.50
86.02
86.02
-0.55%
9,306
2.65
Jul 02, 2025
87.00
87.00
86.40
86.50
86.50
-0.56%
662
0.19
Jul 01, 2025
88.50
89.90
86.83
86.99
86.99
-3.36%
1,810
0.51
Jun 30, 2025
87.68
90.89
87.68
90.01
90.01
+2.23%
1,584
0.45
Jun 27, 2025
89.17
91.00
86.42
88.05
88.05
-4.07%
5,381
1.53
Jun 26, 2025
90.02
92.49
87.40
91.79
91.79
+2.89%
1,594
0.43
Jun 25, 2025
85.37
93.57
84.83
89.21
89.21
+4.50%
9,364
2.62
Jun 24, 2025
86.29
87.63
84.87
85.37
85.37
-0.85%
1,566
0.43
Jun 23, 2025
86.40
86.66
85.50
86.10
86.10
-0.59%
1,527
0.42
Jun 20, 2025
87.98
87.98
86.61
86.61
86.61
+0.31%
1,069
0.29
Jun 19, 2025
86.01
86.88
85.37
86.34
86.34
+1.14%
7,637
2.14
Jun 18, 2025
87.63
88.00
85.00
85.37
85.37
-0.73%
1,920
0.54
Jun 17, 2025
87.50
88.91
86.00
86.00
86.00
-1.30%
1,167
0.32
Jun 16, 2025
86.00
87.60
85.10
87.13
87.13
+2.42%
2,828
0.74
Jun 13, 2025
87.01
87.80
83.99
85.07
85.07
-3.80%
7,934
2.16
Jun 12, 2025
90.10
91.80
87.50
88.43
88.43
-2.10%
2,500
0.68
Rows: