Education
About Us
Working with TipRanks
Follow Us
Omax Autos Limited (IN:OMAXAUTO)
:OMAXAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
123.00
126.75
116.85
116.85
116.85
-5.00%
7,517
0.53
Oct 29, 2025
121.50
124.25
121.50
123.00
123.00
-0.16%
1,976
0.12
Oct 28, 2025
123.00
125.65
120.10
123.20
123.20
+1.86%
1,416
0.05
Oct 27, 2025
120.75
123.90
120.25
120.95
120.95
-0.90%
5,090
0.19
Oct 24, 2025
125.00
125.00
122.00
122.05
122.05
-2.36%
1,408
0.05
Oct 23, 2025
125.50
129.95
125.00
125.00
125.00
-0.16%
2,460
0.09
Oct 21, 2025
127.70
127.70
123.00
125.20
125.20
+0.68%
1,663
0.06
Oct 20, 2025
125.40
125.40
122.60
124.35
124.35
-0.36%
298
0.01
Oct 17, 2025
125.80
125.80
123.00
124.80
124.80
+0.65%
904
0.03
Oct 16, 2025
124.00
127.50
122.25
124.00
124.00
+0.77%
2,488
0.09
Oct 15, 2025
123.40
125.40
121.50
123.05
123.05
+0.16%
1,712
0.06
Oct 14, 2025
122.20
123.00
121.70
122.85
122.85
-2.50%
1,094
0.04
Oct 13, 2025
131.25
132.00
124.00
126.00
126.00
-2.70%
1,048
0.03
Oct 10, 2025
129.00
131.50
125.15
129.50
129.50
+2.29%
1,714
0.05
Oct 09, 2025
124.95
129.00
122.25
126.60
126.60
-0.12%
8,667
0.26
Oct 08, 2025
127.35
131.65
125.50
126.75
126.75
-2.76%
1,775
0.05
Oct 07, 2025
130.50
131.95
128.70
130.35
130.35
-2.18%
1,898
0.06
Oct 06, 2025
134.85
139.90
132.60
133.25
133.25
-1.66%
1,143
0.03
Oct 03, 2025
134.00
139.75
131.50
135.50
135.50
+1.12%
1,572
0.05
Oct 01, 2025
133.80
135.50
132.70
134.00
134.00
-2.19%
1,049
0.03
Sep 30, 2025
140.15
143.95
137.00
137.00
137.00
-3.18%
2,130
0.06
Sep 29, 2025
145.45
145.45
140.15
141.50
141.50
-0.56%
3,286
0.10
Sep 26, 2025
144.00
144.80
141.00
142.30
142.30
-1.73%
5,613
0.16
Sep 25, 2025
140.85
145.90
138.05
144.80
144.80
-0.10%
10,308
0.30
Sep 24, 2025
150.85
150.85
144.30
144.95
144.95
-3.91%
4,821
0.14
Sep 23, 2025
153.00
153.95
149.00
150.85
150.85
-1.95%
5,925
0.17
Sep 22, 2025
151.00
158.25
150.00
153.85
153.85
+1.95%
21,964
0.65
Sep 19, 2025
145.00
151.00
142.20
150.90
150.90
+4.39%
4,720
0.14
Sep 18, 2025
142.10
146.00
142.10
144.55
144.55
-0.28%
1,268
0.04
Sep 17, 2025
144.75
145.00
142.55
144.95
144.95
+0.14%
3,497
0.10
Sep 16, 2025
146.00
146.00
140.50
144.75
144.75
+0.52%
1,657
0.05
Sep 15, 2025
141.05
147.75
141.05
144.00
144.00
+0.91%
3,780
0.11
Sep 12, 2025
144.00
146.80
142.05
142.70
142.70
-0.90%
1,260
0.04
Sep 11, 2025
142.00
145.50
141.25
144.00
144.00
+0.24%
3,470
0.10
Sep 10, 2025
142.85
145.55
140.10
143.65
143.65
+0.98%
5,164
0.15
Sep 09, 2025
143.75
148.85
141.00
142.25
142.25
-2.03%
17,074
0.51
Sep 08, 2025
145.20
145.20
139.35
145.20
145.20
0.00%
10,366
0.31
Sep 05, 2025
149.00
149.00
145.15
145.20
145.20
-2.22%
9,213
0.28
Sep 04, 2025
147.00
150.90
145.05
148.50
148.50
+1.02%
4,633
0.14
Sep 03, 2025
150.00
150.00
146.00
147.00
147.00
-1.31%
2,087
0.06
Sep 02, 2025
151.65
154.45
148.35
148.95
148.95
-1.75%
5,288
0.16
Sep 01, 2025
150.00
156.45
150.00
151.60
151.60
+1.74%
5,484
0.17
Aug 29, 2025
150.10
155.65
149.00
149.00
149.00
-0.73%
6,138
0.19
Aug 28, 2025
150.15
156.00
145.55
150.10
150.10
-0.03%
4,594
0.14
Aug 26, 2025
157.90
157.90
148.00
150.15
150.15
-2.50%
6,922
0.21
Aug 25, 2025
157.00
159.40
153.00
154.00
154.00
-0.71%
981
0.03
Aug 22, 2025
156.40
160.20
155.00
155.10
155.10
-1.24%
7,879
0.24
Aug 21, 2025
159.50
160.90
155.00
159.55
157.05
+3.87%
5,700
0.17
Aug 20, 2025
162.00
162.00
154.00
156.05
153.60
-0.10%
5,204
0.16
Aug 19, 2025
156.95
158.85
145.40
158.70
156.21
+6.56%
33,677
1.03
Rows: