Education
About Us
Working with TipRanks
Follow Us
Omax Autos Limited (IN:OMAXAUTO)
:OMAXAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
111.85
114.70
109.10
112.95
112.95
-3.59%
7,430
0.65
Jan 30, 2026
119.70
122.00
115.50
117.15
117.15
-2.01%
16,816
1.50
Jan 29, 2026
124.90
132.95
110.85
119.55
119.55
+2.31%
143,253
15.81
Jan 28, 2026
116.85
116.85
112.05
116.85
116.85
+19.97%
85,645
11.07
Jan 27, 2026
93.80
97.75
93.30
97.40
97.40
+5.93%
2,500
0.32
Jan 26, 2026
91.95
94.20
91.10
91.95
91.95
0.00%
0
0.00
Jan 23, 2026
93.00
94.20
91.10
91.95
91.95
-0.81%
1,975
0.25
Jan 22, 2026
93.60
94.50
92.50
92.70
92.70
+1.26%
1,082
0.14
Jan 21, 2026
93.10
93.45
90.55
91.55
91.55
-3.28%
2,685
0.34
Jan 20, 2026
97.00
97.45
93.85
94.65
94.65
-1.87%
2,302
0.30
Jan 19, 2026
98.70
98.70
93.50
96.45
96.45
-0.52%
5,269
0.68
Jan 16, 2026
96.15
98.35
94.00
96.95
96.95
+3.47%
4,229
0.55
Jan 15, 2026
93.70
96.00
93.70
93.70
93.70
0.00%
0
0.00
Jan 14, 2026
96.00
96.00
93.70
93.70
93.70
-2.40%
570
0.07
Jan 13, 2026
96.50
96.60
95.20
96.00
96.00
+1.21%
1,144
0.15
Jan 12, 2026
94.00
95.15
92.05
94.85
94.85
-0.47%
3,243
0.42
Jan 09, 2026
94.80
96.60
93.70
95.30
95.30
-1.19%
2,971
0.38
Jan 08, 2026
103.50
104.05
94.60
96.45
96.45
-6.81%
6,607
0.86
Jan 07, 2026
105.05
105.10
102.35
103.50
103.50
-1.00%
950
0.12
Jan 06, 2026
102.35
105.05
102.25
104.55
104.55
+1.41%
1,835
0.24
Jan 05, 2026
110.00
110.00
102.30
103.10
103.10
-4.05%
6,765
0.89
Jan 02, 2026
99.55
109.25
99.55
107.45
107.45
+7.24%
21,856
3.00
Jan 01, 2026
101.25
102.10
99.20
100.20
100.20
-0.95%
1,150
0.16
Dec 31, 2025
101.90
103.00
100.08
101.16
101.16
-0.34%
883
0.12
Dec 30, 2025
102.43
103.62
101.50
101.51
101.51
-2.04%
71
<0.01
Dec 29, 2025
102.95
104.50
100.57
103.62
103.62
+2.49%
1,344
0.18
Dec 26, 2025
103.27
103.61
100.51
101.10
101.10
-2.38%
2,309
0.30
Dec 24, 2025
103.00
105.50
103.00
103.56
103.56
+0.20%
3,367
0.44
Dec 23, 2025
98.84
104.00
98.00
103.35
103.35
+5.14%
1,942
0.24
Dec 22, 2025
99.01
100.38
98.02
98.30
98.30
-1.56%
3,264
0.41
Dec 19, 2025
100.85
101.12
99.00
99.86
99.86
-0.70%
3,600
0.45
Dec 18, 2025
106.00
106.00
99.06
100.56
100.56
-1.04%
6,995
0.89
Dec 17, 2025
99.26
102.33
99.26
101.62
101.62
+2.75%
6,679
0.85
Dec 16, 2025
101.20
101.32
96.69
98.90
98.90
-2.15%
6,789
0.87
Dec 15, 2025
99.00
105.39
98.34
101.07
101.07
+1.63%
11,011
1.45
Dec 12, 2025
94.67
108.99
93.89
99.45
99.45
+6.50%
65,258
9.84
Dec 11, 2025
88.20
94.20
87.00
93.38
93.38
+5.00%
1,581
0.24
Dec 10, 2025
88.65
89.11
88.41
88.93
88.93
-0.21%
1,462
0.21
Dec 09, 2025
86.15
89.90
86.10
89.12
89.12
+3.10%
1,512
0.21
Dec 08, 2025
90.41
92.04
85.60
86.44
86.44
-2.20%
593
0.08
Dec 05, 2025
90.00
90.13
88.22
88.38
88.38
-0.07%
4,844
0.67
Dec 04, 2025
89.00
89.61
87.57
88.44
88.44
-2.79%
1,347
0.19
Dec 03, 2025
92.00
92.21
88.80
90.98
90.98
-0.54%
1,633
0.22
Dec 02, 2025
90.00
94.35
90.00
91.47
91.47
+4.69%
5,756
0.79
Dec 01, 2025
86.60
87.66
86.00
87.37
87.37
+1.18%
2,526
0.34
Nov 28, 2025
89.55
89.75
84.65
86.35
86.35
-3.52%
3,529
0.48
Nov 27, 2025
90.25
90.25
88.90
89.50
89.50
+1.59%
827
0.11
Nov 26, 2025
88.75
90.90
88.10
88.10
88.10
+1.79%
5,022
0.68
Nov 25, 2025
88.15
89.75
85.00
86.55
86.55
-1.03%
7,377
1.00
Nov 24, 2025
88.65
92.50
86.10
87.45
87.45
-4.43%
6,293
0.85
Rows: