Omax Autos Limited (IN:OMAXAUTO)
:OMAXAUTO
Want to see IN:OMAXAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
253.65
265.85
240.85
246.30
246.30
-2.84%
14,865
0.85
May 28, 2026
253.50
253.60
241.55
253.50
253.50
0.00%
0
0.00
May 27, 2026
241.55
253.60
241.55
253.50
253.50
+4.95%
41,986
2.49
May 26, 2026
241.00
241.55
231.00
241.55
241.55
+5.00%
67,539
4.26
May 25, 2026
230.05
230.05
230.05
230.05
230.05
+5.00%
19,646
1.26
May 22, 2026
216.95
219.10
215.00
219.10
219.10
+4.98%
18,693
1.21
May 21, 2026
197.05
208.70
197.05
208.70
208.70
+4.98%
31,101
2.08
May 20, 2026
202.00
203.80
195.20
198.80
198.80
-1.58%
3,342
0.22
May 19, 2026
200.10
205.95
192.10
202.00
202.00
+0.80%
15,976
1.09
May 18, 2026
208.00
208.00
195.20
200.40
200.40
-2.24%
5,991
0.41
May 15, 2026
205.00
220.90
205.00
205.00
205.00
-4.98%
31,505
2.23
May 14, 2026
227.10
227.10
215.75
215.75
215.75
-5.00%
19,557
1.41
May 13, 2026
205.90
227.50
205.90
227.10
227.10
+4.80%
39,767
3.00
May 12, 2026
227.50
230.00
216.70
216.70
216.70
-5.00%
22,094
1.71
May 11, 2026
240.00
240.00
225.55
228.10
228.10
-3.92%
37,338
3.02
May 08, 2026
237.40
237.40
225.00
237.40
237.40
+6.17%
95,640
8.76
May 07, 2026
226.00
226.10
215.50
226.10
223.60
+10.00%
32,359
3.09
May 06, 2026
195.05
205.55
172.55
205.55
203.28
+9.98%
184,297
24.17
May 05, 2026
173.00
186.90
171.35
186.90
184.83
+20.00%
205,940
46.95
May 04, 2026
155.75
155.75
155.75
155.75
154.03
+19.98%
6,434
1.48
May 01, 2026
129.81
132.95
126.36
129.81
128.37
0.00%
0
0.00
Apr 30, 2026
132.95
132.95
126.36
129.81
128.37
-1.58%
9,813
2.24
Apr 29, 2026
126.59
138.05
126.00
131.90
130.44
+5.54%
25,683
6.06
Apr 28, 2026
120.80
128.94
119.34
124.98
123.60
+6.41%
13,852
2.20
Apr 27, 2026
115.68
118.15
115.68
117.45
116.15
+4.22%
7,961
1.06
Apr 24, 2026
114.05
115.49
111.71
112.70
111.45
-1.56%
2,457
0.33
Apr 23, 2026
113.00
119.87
112.07
114.48
113.21
+0.57%
8,653
1.17
Apr 22, 2026
115.93
115.93
113.10
113.83
112.57
-0.99%
2,612
0.35
Apr 21, 2026
113.04
117.38
113.04
114.97
113.70
-0.33%
4,580
0.63
Apr 20, 2026
119.49
119.49
114.70
115.35
114.07
-1.41%
3,755
0.51
Apr 17, 2026
115.00
118.50
115.00
117.00
115.71
-0.37%
2,451
0.34
Apr 16, 2026
115.95
121.34
115.95
117.44
116.14
+1.40%
8,322
1.15
Apr 15, 2026
100.06
118.84
100.06
115.82
114.54
+8.04%
30,656
4.48
Apr 14, 2026
107.20
110.00
103.08
107.20
106.01
0.00%
0
0.00
Apr 13, 2026
110.00
110.00
103.08
107.20
106.01
+0.68%
1,100
0.16
Apr 10, 2026
106.28
107.90
106.28
106.48
105.30
+1.80%
638
0.09
Apr 09, 2026
103.55
106.57
103.55
104.60
103.44
-0.82%
170
0.02
Apr 08, 2026
105.39
106.78
103.78
105.46
104.29
+1.54%
4,524
0.66
Apr 07, 2026
102.86
105.00
102.84
103.86
102.71
+1.23%
2,618
0.38
Apr 06, 2026
102.43
102.60
100.84
102.60
101.47
+4.04%
1,466
0.21
Apr 03, 2026
98.62
100.42
96.53
98.62
97.53
0.00%
0
0.00
Apr 02, 2026
98.00
100.42
96.53
98.62
97.53
+0.64%
1,231
0.18
Apr 01, 2026
99.70
99.70
96.50
97.99
96.91
+6.86%
954
0.13
Mar 31, 2026
91.70
96.00
91.50
91.70
90.69
0.00%
0
0.00
Mar 30, 2026
95.80
96.00
91.50
91.70
90.69
-5.66%
3,143
0.43
Mar 27, 2026
95.35
98.95
95.35
97.20
96.13
-1.22%
14,094
1.98
Mar 26, 2026
98.40
99.00
95.00
98.40
97.31
0.00%
0
0.00
Mar 25, 2026
95.20
99.00
95.00
98.40
97.31
+5.81%
3,605
0.51
Mar 24, 2026
99.00
99.00
92.80
93.00
91.97
-0.59%
1,194
0.17
Mar 23, 2026
96.00
96.65
92.55
93.55
92.52
-5.46%
12,570
1.81
Rows: