Education
About Us
Working with TipRanks
Follow Us
Oracle Financial Services Software Limited (IN:OFSS)
:OFSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,840.00
7,840.00
7,700.00
7,757.45
7,757.45
-0.97%
2,013
0.46
Jan 29, 2026
8,088.95
8,088.95
7,753.50
7,833.10
7,833.10
-2.16%
2,527
0.57
Jan 28, 2026
8,026.05
8,074.65
7,934.60
8,006.05
8,006.05
-0.07%
3,296
0.75
Jan 27, 2026
7,929.65
8,088.80
7,921.85
8,011.45
8,011.45
+0.67%
10,835
2.51
Jan 26, 2026
7,958.45
8,040.60
7,843.55
7,958.45
7,958.45
0.00%
0
0.00
Jan 23, 2026
7,899.75
8,040.60
7,843.55
7,958.45
7,958.45
+0.74%
7,131
1.64
Jan 22, 2026
7,912.95
8,010.00
7,835.00
7,899.75
7,899.75
+2.88%
10,586
2.49
Jan 21, 2026
7,705.00
7,798.30
7,542.00
7,678.35
7,678.35
-1.87%
9,580
2.32
Jan 20, 2026
7,983.95
8,002.25
7,798.65
7,824.90
7,824.90
-1.99%
2,402
0.57
Jan 19, 2026
7,964.60
8,026.40
7,890.05
7,984.00
7,984.00
+0.28%
6,298
1.51
Jan 16, 2026
7,534.00
8,009.25
7,534.00
7,961.40
7,961.40
+5.69%
17,789
4.51
Jan 15, 2026
7,532.80
7,696.25
7,515.00
7,532.80
7,532.80
0.00%
0
0.00
Jan 14, 2026
7,696.25
7,696.25
7,515.00
7,532.80
7,532.80
-2.12%
2,078
0.51
Jan 13, 2026
7,599.10
7,706.85
7,586.95
7,696.25
7,696.25
+1.42%
4,948
1.21
Jan 12, 2026
7,555.85
7,602.00
7,460.00
7,588.60
7,588.60
-0.03%
1,805
0.44
Jan 09, 2026
7,593.95
7,640.00
7,522.25
7,590.65
7,590.65
-0.04%
3,800
0.91
Jan 08, 2026
7,841.00
7,869.50
7,575.80
7,593.95
7,593.95
-3.05%
5,116
1.22
Jan 07, 2026
7,550.65
7,841.00
7,550.65
7,833.20
7,833.20
+3.19%
2,117
0.50
Jan 06, 2026
7,698.65
7,699.00
7,575.00
7,591.35
7,591.35
-1.11%
1,609
0.37
Jan 05, 2026
7,700.05
7,734.60
7,630.05
7,676.40
7,676.40
-0.75%
2,616
0.59
Jan 02, 2026
7,744.95
7,747.05
7,655.00
7,734.60
7,734.60
+0.82%
810
0.18
Jan 01, 2026
7,699.95
7,715.35
7,645.05
7,672.00
7,672.00
-0.24%
3,135
0.69
Dec 31, 2025
7,601.95
7,711.85
7,601.95
7,690.40
7,690.40
+0.89%
841
0.18
Dec 30, 2025
7,618.65
7,720.00
7,601.00
7,622.75
7,622.75
-0.88%
8,634
1.88
Dec 29, 2025
7,777.00
7,778.00
7,629.60
7,690.45
7,690.45
-1.13%
3,453
0.75
Dec 26, 2025
7,726.40
7,798.00
7,724.35
7,778.00
7,778.00
-0.05%
5,497
1.20
Dec 24, 2025
7,821.70
7,850.00
7,770.00
7,781.75
7,781.75
-0.51%
2,705
0.58
Dec 23, 2025
7,841.50
7,855.00
7,757.75
7,821.70
7,821.70
-0.44%
2,323
0.49
Dec 22, 2025
7,826.60
7,929.00
7,813.55
7,855.95
7,855.95
+0.57%
2,595
0.54
Dec 19, 2025
7,725.00
7,837.50
7,639.90
7,811.15
7,811.15
+1.96%
4,634
0.98
Dec 18, 2025
7,650.75
7,763.00
7,600.00
7,661.35
7,661.35
-0.78%
3,545
0.74
Dec 17, 2025
7,800.00
7,858.50
7,687.30
7,721.60
7,721.60
-1.25%
2,720
0.55
Dec 16, 2025
7,967.65
7,967.65
7,790.05
7,819.00
7,819.00
-1.91%
4,784
0.96
Dec 15, 2025
8,000.00
8,008.00
7,935.00
7,971.10
7,971.10
-0.21%
2,866
0.54
Dec 12, 2025
7,925.85
8,024.30
7,895.00
7,987.60
7,987.60
-0.41%
4,486
0.66
Dec 11, 2025
7,690.05
8,037.95
7,528.20
8,020.35
8,020.35
+2.08%
13,121
1.68
Dec 10, 2025
8,060.85
8,098.85
7,835.00
7,856.70
7,856.70
-2.53%
1,918
0.24
Dec 09, 2025
8,013.65
8,091.90
7,916.20
8,060.85
8,060.85
+0.48%
1,562
0.20
Dec 08, 2025
8,208.10
8,222.15
7,880.15
8,022.00
8,022.00
-2.35%
10,940
1.42
Dec 05, 2025
8,229.95
8,278.45
8,166.50
8,215.15
8,215.15
+0.28%
3,646
0.47
Dec 04, 2025
8,070.05
8,220.10
8,056.35
8,192.00
8,192.00
+1.43%
3,830
0.50
Dec 03, 2025
8,104.75
8,181.10
8,050.00
8,076.20
8,076.20
-0.34%
2,997
0.39
Dec 02, 2025
8,160.05
8,190.30
8,061.00
8,103.80
8,103.80
-0.57%
2,601
0.34
Dec 01, 2025
8,141.65
8,186.00
8,111.00
8,150.25
8,150.25
+0.51%
2,696
0.35
Nov 28, 2025
8,103.20
8,177.85
8,086.00
8,108.85
8,108.85
-0.47%
2,035
0.27
Nov 27, 2025
8,160.05
8,276.50
8,113.55
8,146.85
8,146.85
-0.38%
8,362
1.10
Nov 26, 2025
8,179.50
8,216.95
8,078.65
8,177.65
8,177.65
+1.15%
3,382
0.43
Nov 25, 2025
8,182.00
8,192.00
8,061.40
8,084.90
8,084.90
-0.79%
2,540
0.33
Nov 24, 2025
8,247.35
8,271.95
8,113.00
8,149.65
8,149.65
-0.20%
2,089
0.27
Nov 21, 2025
8,315.70
8,368.45
8,150.30
8,165.95
8,165.95
-2.46%
2,083
0.25
Rows: