Oracle Financial Services Software Limited (IN:OFSS)
:OFSS
Want to see IN:OFSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9,799.00
9,811.50
9,652.00
9,690.80
9,690.80
-0.11%
13,629
0.98
May 05, 2026
9,788.95
9,865.00
9,656.00
9,701.60
9,701.60
-0.32%
29,500
2.20
May 04, 2026
9,850.05
9,879.95
9,646.95
9,732.60
9,732.60
+0.16%
15,920
1.20
May 01, 2026
9,717.15
9,744.00
9,717.15
9,717.15
9,717.15
0.00%
0
0.00
Apr 30, 2026
9,708.00
9,820.80
9,611.00
9,717.15
9,717.15
+0.37%
22,661
1.75
Apr 29, 2026
9,636.00
9,811.25
9,577.20
9,681.30
9,681.30
+1.21%
20,861
1.65
Apr 28, 2026
9,449.90
9,626.30
9,385.00
9,566.00
9,566.00
+2.24%
37,039
3.05
Apr 27, 2026
9,010.35
9,492.00
9,010.35
9,356.15
9,356.15
+4.45%
172,723
18.30
Apr 24, 2026
8,803.00
9,009.00
8,752.75
8,957.25
8,957.25
+1.87%
45,829
5.16
Apr 23, 2026
8,420.05
8,898.00
8,271.05
8,793.05
8,793.05
+8.11%
168,817
27.23
Apr 22, 2026
7,971.60
8,171.85
7,835.85
8,133.80
8,133.80
+2.63%
11,423
1.86
Apr 21, 2026
8,083.95
8,164.70
7,888.25
7,925.35
7,925.35
-1.95%
8,099
1.31
Apr 20, 2026
8,020.85
8,175.00
7,911.55
8,083.10
8,083.10
+1.09%
9,377
1.52
Apr 17, 2026
7,777.15
8,019.10
7,732.10
7,996.05
7,996.05
+2.69%
14,369
2.40
Apr 16, 2026
7,620.70
7,798.90
7,585.00
7,786.90
7,786.90
+3.25%
6,763
1.13
Apr 15, 2026
7,233.20
7,557.00
7,233.20
7,542.10
7,542.10
+5.26%
12,806
2.11
Apr 14, 2026
7,165.30
7,218.95
7,072.55
7,165.30
7,165.30
0.00%
0
0.00
Apr 13, 2026
7,218.95
7,218.95
7,072.55
7,165.30
7,165.30
-1.24%
4,341
0.72
Apr 10, 2026
7,298.50
7,298.50
7,096.00
7,255.55
7,255.55
+0.55%
3,176
0.53
Apr 09, 2026
7,170.05
7,242.00
7,087.60
7,215.80
7,215.80
+0.52%
2,834
0.47
Apr 08, 2026
7,335.20
7,335.20
7,147.65
7,178.75
7,178.75
-0.18%
7,581
1.27
Apr 07, 2026
6,999.65
7,209.00
6,935.40
7,191.45
7,191.45
+2.48%
8,593
1.45
Apr 06, 2026
6,982.05
7,054.20
6,945.00
7,017.30
7,017.30
+0.33%
5,954
1.02
Apr 03, 2026
6,994.45
7,019.95
6,707.00
6,994.45
6,994.45
0.00%
0
0.00
Apr 02, 2026
6,802.00
7,019.95
6,707.00
6,994.45
6,994.45
+1.62%
3,780
0.64
Apr 01, 2026
7,059.70
7,059.70
6,837.80
6,883.00
6,883.00
+2.33%
3,946
0.68
Mar 31, 2026
6,726.25
6,790.05
6,697.00
6,726.25
6,726.25
0.00%
0
0.00
Mar 30, 2026
6,711.05
6,863.75
6,697.00
6,726.25
6,726.25
-3.15%
6,190
1.07
Mar 27, 2026
6,750.70
7,057.65
6,750.70
6,944.85
6,944.85
+5.23%
58,801
11.80
Mar 26, 2026
6,599.85
6,611.90
6,582.00
6,599.85
6,599.85
0.00%
0
0.00
Mar 25, 2026
6,604.95
6,701.00
6,556.60
6,599.85
6,599.85
+0.02%
4,193
0.83
Mar 24, 2026
6,600.80
6,671.30
6,464.80
6,598.65
6,598.65
+2.33%
5,793
1.16
Mar 23, 2026
6,499.90
6,534.05
6,400.05
6,448.40
6,448.40
-1.99%
2,662
0.53
Mar 20, 2026
6,450.00
6,671.00
6,432.55
6,579.25
6,579.25
+3.45%
5,278
1.06
Mar 19, 2026
6,553.55
6,553.55
6,340.05
6,359.80
6,359.80
-3.56%
5,652
1.14
Mar 18, 2026
6,308.10
6,663.95
6,308.10
6,594.85
6,594.85
+4.55%
14,524
3.04
Mar 17, 2026
6,440.00
6,440.00
6,232.20
6,307.95
6,307.95
-1.55%
3,318
0.70
Mar 16, 2026
6,525.70
6,525.70
6,318.55
6,407.50
6,407.50
-1.75%
3,608
0.75
Mar 13, 2026
6,680.55
6,680.55
6,502.50
6,521.50
6,521.50
-2.59%
5,046
1.06
Mar 12, 2026
6,777.20
6,777.20
6,667.05
6,694.70
6,694.70
-1.29%
2,299
0.48
Mar 11, 2026
6,905.55
6,994.05
6,745.00
6,782.25
6,782.25
-0.64%
6,548
1.34
Mar 10, 2026
6,707.85
6,845.95
6,707.85
6,826.20
6,826.20
+1.79%
1,415
0.29
Mar 09, 2026
6,650.55
6,728.50
6,566.50
6,705.90
6,705.90
-0.13%
2,707
0.56
Mar 06, 2026
6,778.65
6,917.70
6,694.00
6,714.55
6,714.55
-1.04%
2,510
0.50
Mar 05, 2026
6,840.00
6,883.45
6,736.30
6,785.15
6,785.15
-0.53%
1,245
0.25
Mar 04, 2026
6,843.15
6,886.05
6,784.05
6,821.00
6,821.00
-0.47%
7,667
1.54
Mar 03, 2026
6,853.05
6,970.95
6,710.55
6,853.05
6,853.05
0.00%
0
0.00
Mar 02, 2026
6,710.55
6,970.95
6,710.55
6,853.05
6,853.05
-1.03%
3,414
0.68
Feb 27, 2026
6,870.80
6,986.55
6,834.80
6,924.20
6,924.20
+0.98%
9,022
1.83
Feb 26, 2026
6,649.45
6,871.00
6,637.40
6,857.15
6,857.15
+3.72%
5,451
1.12
Rows: