Education
About Us
Working with TipRanks
Follow Us
Oracle Financial Services Software Limited (IN:OFSS)
:OFSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7,650.75
7,763.00
7,600.00
7,661.35
7,661.35
-0.78%
3,545
0.74
Dec 17, 2025
7,800.00
7,858.50
7,687.30
7,721.60
7,721.60
-1.25%
2,720
0.55
Dec 16, 2025
7,967.65
7,967.65
7,790.05
7,819.00
7,819.00
-1.91%
4,784
0.96
Dec 15, 2025
8,000.00
8,008.00
7,935.00
7,971.10
7,971.10
-0.21%
2,866
0.54
Dec 12, 2025
7,925.85
8,024.30
7,895.00
7,987.60
7,987.60
-0.41%
4,486
0.66
Dec 11, 2025
7,690.05
8,037.95
7,528.20
8,020.35
8,020.35
+2.08%
13,121
1.68
Dec 10, 2025
8,060.85
8,098.85
7,835.00
7,856.70
7,856.70
-2.53%
1,918
0.24
Dec 09, 2025
8,013.65
8,091.90
7,916.20
8,060.85
8,060.85
+0.48%
1,562
0.20
Dec 08, 2025
8,208.10
8,222.15
7,880.15
8,022.00
8,022.00
-2.35%
10,940
1.42
Dec 05, 2025
8,229.95
8,278.45
8,166.50
8,215.15
8,215.15
+0.28%
3,646
0.47
Dec 04, 2025
8,070.05
8,220.10
8,056.35
8,192.00
8,192.00
+1.43%
3,830
0.50
Dec 03, 2025
8,104.75
8,181.10
8,050.00
8,076.20
8,076.20
-0.34%
2,997
0.39
Dec 02, 2025
8,160.05
8,190.30
8,061.00
8,103.80
8,103.80
-0.57%
2,601
0.34
Dec 01, 2025
8,141.65
8,186.00
8,111.00
8,150.25
8,150.25
+0.51%
2,696
0.35
Nov 28, 2025
8,103.20
8,177.85
8,086.00
8,108.85
8,108.85
-0.47%
2,035
0.27
Nov 27, 2025
8,160.05
8,276.50
8,113.55
8,146.85
8,146.85
-0.38%
8,362
1.10
Nov 26, 2025
8,179.50
8,216.95
8,078.65
8,177.65
8,177.65
+1.15%
3,382
0.43
Nov 25, 2025
8,182.00
8,192.00
8,061.40
8,084.90
8,084.90
-0.79%
2,540
0.33
Nov 24, 2025
8,247.35
8,271.95
8,113.00
8,149.65
8,149.65
-0.20%
2,089
0.27
Nov 21, 2025
8,315.70
8,368.45
8,150.30
8,165.95
8,165.95
-2.46%
2,083
0.25
Nov 20, 2025
8,400.00
8,516.10
8,353.25
8,371.95
8,371.95
+0.45%
7,405
0.91
Nov 19, 2025
8,185.00
8,371.25
8,164.10
8,334.70
8,334.70
+1.91%
7,242
0.90
Nov 18, 2025
8,289.50
8,300.45
8,164.10
8,178.70
8,178.70
-1.33%
2,712
0.34
Nov 17, 2025
8,211.75
8,349.90
8,211.75
8,289.35
8,289.35
+0.80%
3,058
0.38
Nov 14, 2025
8,296.00
8,296.00
8,160.05
8,223.65
8,223.65
-1.02%
3,327
0.41
Nov 13, 2025
8,390.00
8,401.45
8,287.05
8,308.55
8,308.55
-0.97%
1,595
0.20
Nov 12, 2025
8,270.05
8,428.20
8,270.05
8,390.15
8,390.15
+1.78%
5,314
0.66
Nov 11, 2025
8,180.00
8,265.75
8,166.65
8,243.60
8,243.60
+0.81%
3,414
0.43
Nov 10, 2025
8,025.55
8,249.95
8,025.55
8,177.25
8,177.25
+1.21%
4,320
0.54
Nov 07, 2025
8,195.15
8,199.95
8,036.15
8,079.10
8,079.10
-1.63%
4,913
0.62
Nov 06, 2025
8,406.65
8,406.65
8,200.00
8,212.60
8,212.60
-1.29%
2,307
0.29
Nov 04, 2025
8,450.00
8,450.00
8,285.75
8,320.05
8,320.05
-0.95%
2,239
0.28
Nov 03, 2025
8,513.90
8,513.90
8,311.15
8,400.15
8,400.15
+0.19%
8,803
1.12
Oct 31, 2025
8,597.35
8,653.25
8,501.05
8,514.30
8,384.30
+0.37%
7,944
1.02
Oct 30, 2025
8,552.15
8,698.25
8,552.15
8,614.55
8,483.02
+0.97%
3,459
0.44
Oct 29, 2025
8,608.60
8,700.15
8,608.60
8,663.90
8,531.62
+2.32%
2,706
0.35
Oct 28, 2025
8,739.25
8,739.25
8,532.15
8,598.40
8,467.12
+0.45%
6,699
0.86
Oct 27, 2025
8,660.85
8,710.00
8,580.00
8,692.70
8,559.98
+3.08%
4,986
0.63
Oct 24, 2025
8,555.05
8,609.95
8,506.05
8,563.90
8,433.14
+1.93%
4,663
0.59
Oct 23, 2025
8,730.00
8,730.00
8,518.25
8,532.00
8,401.73
+0.58%
3,845
0.49
Oct 21, 2025
8,749.90
8,749.90
8,600.00
8,614.15
8,482.63
+1.94%
1,717
0.22
Oct 20, 2025
8,749.95
8,749.95
8,557.05
8,581.00
8,449.98
-0.78%
8,116
1.03
Oct 17, 2025
8,822.00
8,822.00
8,725.00
8,782.30
8,648.21
+1.39%
3,147
0.40
Oct 16, 2025
8,824.80
8,844.25
8,746.85
8,795.90
8,661.60
+2.00%
3,375
0.43
Oct 15, 2025
8,945.05
9,070.15
8,735.00
8,757.00
8,623.29
-0.58%
4,694
0.60
Oct 14, 2025
9,100.05
9,275.00
8,925.00
8,945.00
8,808.42
-1.25%
4,762
0.57
Oct 13, 2025
9,158.60
9,269.95
9,078.05
9,198.65
9,058.20
+1.45%
6,064
0.73
Oct 10, 2025
9,366.20
9,369.95
9,188.00
9,208.15
9,067.56
+0.34%
5,045
0.61
Oct 09, 2025
9,189.05
9,379.00
9,183.40
9,319.55
9,177.25
+3.09%
6,730
0.82
Oct 08, 2025
9,299.95
9,312.70
9,102.45
9,180.45
9,040.28
-0.12%
6,478
0.79
Rows: