Education
About Us
Working with TipRanks
Follow Us
Oracle Financial Services Software Limited (IN:OFSS)
:OFSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,308.10
6,663.95
6,308.10
6,594.85
6,594.85
+4.55%
14,524
3.04
Mar 17, 2026
6,440.00
6,440.00
6,232.20
6,307.95
6,307.95
-1.55%
3,318
0.70
Mar 16, 2026
6,525.70
6,525.70
6,318.55
6,407.50
6,407.50
-1.75%
3,608
0.75
Mar 13, 2026
6,680.55
6,680.55
6,502.50
6,521.50
6,521.50
-2.59%
5,046
1.06
Mar 12, 2026
6,777.20
6,777.20
6,667.05
6,694.70
6,694.70
-1.29%
2,299
0.48
Mar 11, 2026
6,905.55
6,994.05
6,745.00
6,782.25
6,782.25
-0.64%
6,548
1.34
Mar 10, 2026
6,707.85
6,845.95
6,707.85
6,826.20
6,826.20
+1.79%
1,415
0.29
Mar 09, 2026
6,650.55
6,728.50
6,566.50
6,705.90
6,705.90
-0.13%
2,707
0.56
Mar 06, 2026
6,778.65
6,917.70
6,694.00
6,714.55
6,714.55
-1.04%
2,510
0.50
Mar 05, 2026
6,840.00
6,883.45
6,736.30
6,785.15
6,785.15
-0.53%
1,245
0.25
Mar 04, 2026
6,843.15
6,886.05
6,784.05
6,821.00
6,821.00
-0.47%
7,667
1.54
Mar 03, 2026
6,853.05
6,970.95
6,710.55
6,853.05
6,853.05
0.00%
0
0.00
Mar 02, 2026
6,710.55
6,970.95
6,710.55
6,853.05
6,853.05
-1.03%
3,414
0.68
Feb 27, 2026
6,870.80
6,986.55
6,834.80
6,924.20
6,924.20
+0.98%
9,022
1.83
Feb 26, 2026
6,649.45
6,871.00
6,637.40
6,857.15
6,857.15
+3.72%
5,451
1.12
Feb 25, 2026
6,599.55
6,669.30
6,525.65
6,611.40
6,611.40
+2.44%
4,216
0.85
Feb 24, 2026
6,658.00
6,658.00
6,405.00
6,453.80
6,453.80
-3.22%
3,654
0.74
Feb 23, 2026
6,664.90
6,696.00
6,569.75
6,668.30
6,668.30
+0.43%
2,784
0.57
Feb 20, 2026
6,606.85
6,694.90
6,592.00
6,640.00
6,640.00
-0.34%
4,989
1.02
Feb 19, 2026
6,745.35
6,788.00
6,630.00
6,662.50
6,662.50
-0.73%
3,363
0.69
Feb 18, 2026
6,899.65
6,899.65
6,676.10
6,711.75
6,711.75
-1.94%
3,434
0.70
Feb 17, 2026
6,700.00
6,913.90
6,673.50
6,844.65
6,844.65
+3.05%
8,586
1.75
Feb 16, 2026
6,635.00
6,752.00
6,605.00
6,701.80
6,701.80
+0.90%
9,061
1.89
Feb 13, 2026
6,610.20
6,707.95
6,398.05
6,641.75
6,641.75
-1.83%
19,223
4.23
Feb 12, 2026
7,175.00
7,175.00
6,735.00
6,765.40
6,765.40
-6.29%
20,248
4.74
Feb 11, 2026
7,335.25
7,373.00
7,200.00
7,219.65
7,219.65
-1.50%
2,905
0.68
Feb 10, 2026
7,271.10
7,371.50
7,268.00
7,329.70
7,329.70
+0.84%
2,885
0.67
Feb 09, 2026
7,360.05
7,400.00
7,255.00
7,268.50
7,268.50
+0.11%
2,336
0.54
Feb 06, 2026
7,393.45
7,400.00
7,148.45
7,260.85
7,260.85
-2.45%
10,606
2.52
Feb 05, 2026
7,513.80
7,533.00
7,420.00
7,443.50
7,443.50
-0.95%
1,691
0.40
Feb 04, 2026
7,700.50
7,700.55
7,465.00
7,514.90
7,514.90
-3.99%
6,504
1.55
Feb 03, 2026
7,877.35
8,008.00
7,805.90
7,826.85
7,826.85
+1.27%
2,108
0.50
Feb 02, 2026
7,755.95
7,822.00
7,639.85
7,728.70
7,728.70
-0.37%
2,998
0.70
Jan 30, 2026
7,840.00
7,840.00
7,700.00
7,757.45
7,757.45
-0.97%
2,013
0.46
Jan 29, 2026
8,088.95
8,088.95
7,753.50
7,833.10
7,833.10
-2.16%
2,527
0.57
Jan 28, 2026
8,026.05
8,074.65
7,934.60
8,006.05
8,006.05
-0.07%
3,296
0.75
Jan 27, 2026
7,929.65
8,088.80
7,921.85
8,011.45
8,011.45
+0.67%
10,835
2.51
Jan 26, 2026
7,958.45
8,040.60
7,843.55
7,958.45
7,958.45
0.00%
0
0.00
Jan 23, 2026
7,899.75
8,040.60
7,843.55
7,958.45
7,958.45
+0.74%
7,131
1.64
Jan 22, 2026
7,912.95
8,010.00
7,835.00
7,899.75
7,899.75
+2.88%
10,586
2.49
Jan 21, 2026
7,705.00
7,798.30
7,542.00
7,678.35
7,678.35
-1.87%
9,580
2.32
Jan 20, 2026
7,983.95
8,002.25
7,798.65
7,824.90
7,824.90
-1.99%
2,402
0.57
Jan 19, 2026
7,964.60
8,026.40
7,890.05
7,984.00
7,984.00
+0.28%
6,298
1.51
Jan 16, 2026
7,534.00
8,009.25
7,534.00
7,961.40
7,961.40
+5.69%
17,789
4.51
Jan 15, 2026
7,532.80
7,696.25
7,515.00
7,532.80
7,532.80
0.00%
0
0.00
Jan 14, 2026
7,696.25
7,696.25
7,515.00
7,532.80
7,532.80
-2.12%
2,078
0.51
Jan 13, 2026
7,599.10
7,706.85
7,586.95
7,696.25
7,696.25
+1.42%
4,948
1.21
Jan 12, 2026
7,555.85
7,602.00
7,460.00
7,588.60
7,588.60
-0.03%
1,805
0.44
Jan 09, 2026
7,593.95
7,640.00
7,522.25
7,590.65
7,590.65
-0.04%
3,800
0.91
Jan 08, 2026
7,841.00
7,869.50
7,575.80
7,593.95
7,593.95
-3.05%
5,116
1.22
Rows: