FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
Want to see IN:NYKAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
274.15
274.30
270.05
272.40
272.40
+0.93%
195,399
0.69
May 05, 2026
265.65
271.40
263.35
269.90
269.90
+1.96%
77,917
0.27
May 04, 2026
266.60
269.55
260.80
264.70
264.70
-0.08%
138,990
0.48
May 01, 2026
264.90
267.00
263.15
264.90
264.90
0.00%
0
0.00
Apr 30, 2026
266.00
267.00
263.15
264.90
264.90
-1.14%
127,115
0.43
Apr 29, 2026
271.35
271.55
266.60
267.95
267.95
-0.91%
142,316
0.48
Apr 28, 2026
270.00
271.65
268.00
270.40
270.40
+0.41%
141,303
0.47
Apr 27, 2026
262.50
271.80
262.50
269.30
269.30
+2.49%
138,141
0.46
Apr 24, 2026
263.30
264.35
260.15
262.75
262.75
+0.46%
100,487
0.34
Apr 23, 2026
259.70
264.35
258.50
261.55
261.55
+0.69%
121,803
0.41
Apr 22, 2026
265.70
266.30
259.25
259.75
259.75
-1.93%
552,371
1.87
Apr 21, 2026
267.00
267.25
263.70
264.85
264.85
+0.23%
212,187
0.72
Apr 20, 2026
272.20
272.20
263.80
264.25
264.25
-2.00%
107,166
0.36
Apr 17, 2026
265.20
270.85
262.50
269.65
269.65
+2.72%
112,733
0.38
Apr 16, 2026
265.95
265.95
260.55
262.50
262.50
+0.36%
78,483
0.27
Apr 15, 2026
260.15
263.70
258.90
261.55
261.55
+1.75%
1,862,305
7.00
Apr 14, 2026
257.05
259.35
251.20
257.05
257.05
0.00%
0
0.00
Apr 13, 2026
258.85
259.35
251.20
257.05
257.05
-0.91%
125,348
0.47
Apr 10, 2026
256.70
260.35
255.80
259.40
259.40
+1.73%
1,104,837
4.08
Apr 09, 2026
249.70
258.90
249.70
255.00
255.00
+0.39%
1,053,280
4.12
Apr 08, 2026
255.30
256.30
250.95
254.00
254.00
+2.50%
162,084
0.64
Apr 07, 2026
253.30
253.30
244.25
247.80
247.80
-1.86%
610,612
2.48
Apr 06, 2026
246.50
255.50
243.30
252.50
252.50
+2.66%
194,928
0.80
Apr 03, 2026
245.95
246.90
233.30
245.95
245.95
0.00%
0
0.00
Apr 02, 2026
237.05
246.90
233.30
245.95
245.95
+2.48%
219,574
0.87
Apr 01, 2026
236.35
243.00
236.35
240.00
240.00
+2.04%
149,056
0.60
Mar 31, 2026
235.20
238.80
232.05
235.20
235.20
0.00%
0
0.00
Mar 30, 2026
234.95
238.80
232.05
235.20
235.20
-1.82%
110,187
0.43
Mar 27, 2026
242.45
243.75
237.80
239.55
239.55
-1.82%
99,047
0.39
Mar 26, 2026
244.00
244.00
243.50
244.00
244.00
0.00%
0
0.00
Mar 25, 2026
240.50
248.00
240.00
244.00
244.00
+1.60%
139,990
0.55
Mar 24, 2026
236.05
241.75
233.25
240.15
240.15
+2.37%
129,077
0.50
Mar 23, 2026
218.75
236.65
218.75
234.60
234.60
-2.80%
139,663
0.54
Mar 20, 2026
240.80
245.20
239.05
241.35
241.35
+0.77%
239,216
0.94
Mar 19, 2026
239.10
240.55
235.75
239.50
239.50
-1.64%
44,276
0.17
Mar 18, 2026
240.10
245.40
237.40
243.50
243.50
+1.42%
142,237
0.56
Mar 17, 2026
238.10
241.00
234.55
240.10
240.10
+1.24%
98,205
0.39
Mar 16, 2026
235.65
241.95
233.20
237.15
237.15
-0.36%
587,269
2.34
Mar 13, 2026
244.70
244.85
235.40
238.00
238.00
-2.78%
120,724
0.48
Mar 12, 2026
246.95
249.35
243.65
244.80
244.80
-2.78%
112,919
0.45
Mar 11, 2026
262.40
262.40
251.00
251.80
251.80
-2.02%
138,729
0.56
Mar 10, 2026
250.90
258.20
250.70
257.00
257.00
+2.99%
101,576
0.41
Mar 09, 2026
250.20
251.25
245.60
249.55
249.55
-1.79%
155,484
0.63
Mar 06, 2026
260.00
262.55
252.80
254.10
254.10
-2.59%
127,819
0.52
Mar 05, 2026
259.85
262.40
253.75
260.85
260.85
+1.99%
223,401
0.91
Mar 04, 2026
251.90
258.75
250.00
255.75
255.75
-1.27%
81,465
0.33
Mar 03, 2026
259.05
264.20
241.95
259.05
259.05
0.00%
0
0.00
Mar 02, 2026
241.95
264.20
241.95
259.05
259.05
-2.43%
263,569
1.01
Feb 27, 2026
262.20
268.05
262.20
265.50
265.50
-0.77%
261,839
1.01
Feb 26, 2026
267.15
269.80
263.65
267.55
267.55
+0.36%
127,541
0.49
Rows: