Education
About Us
Working with TipRanks
Follow Us
FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
255.50
256.40
250.95
254.80
254.80
+0.10%
73,491
0.31
Jan 13, 2026
251.65
256.00
248.50
254.55
254.55
+0.69%
1,452,347
6.74
Jan 12, 2026
252.20
253.95
249.75
252.80
252.80
-0.51%
74,086
0.34
Jan 09, 2026
256.30
258.50
252.90
254.10
254.10
-1.07%
121,486
0.50
Jan 08, 2026
266.05
267.45
255.75
256.85
256.85
-3.55%
68,772
0.28
Jan 07, 2026
269.95
269.95
264.55
266.30
266.30
-1.00%
88,504
0.27
Jan 06, 2026
269.70
271.25
267.30
269.00
269.00
-0.19%
58,820
0.16
Jan 05, 2026
269.00
272.55
266.80
269.50
269.50
+1.79%
598,305
1.69
Jan 02, 2026
266.20
268.15
263.05
264.75
264.75
-0.36%
50,853
0.14
Jan 01, 2026
262.05
268.25
262.05
265.70
265.70
+0.13%
177,010
0.50
Dec 31, 2025
264.35
266.50
261.55
265.35
265.35
+0.66%
209,730
0.59
Dec 30, 2025
258.40
267.00
256.00
263.60
263.60
+1.84%
266,005
0.76
Dec 29, 2025
258.00
259.85
257.25
258.85
258.85
-0.19%
45,868
0.13
Dec 26, 2025
256.55
261.35
256.55
259.35
259.35
+0.56%
69,199
0.20
Dec 24, 2025
257.35
261.80
256.85
257.90
257.90
+0.49%
185,039
0.53
Dec 23, 2025
254.60
257.50
250.30
256.65
256.65
+1.14%
111,703
0.32
Dec 22, 2025
249.05
254.10
248.75
253.75
253.75
+1.91%
59,138
0.17
Dec 19, 2025
244.50
249.65
243.55
249.00
249.00
+1.97%
108,626
0.30
Dec 18, 2025
244.05
246.45
241.15
244.20
244.20
-0.35%
57,404
0.16
Dec 17, 2025
247.10
248.50
243.90
245.05
245.05
-0.89%
53,299
0.15
Dec 16, 2025
250.55
251.50
244.75
247.25
247.25
-1.79%
451,372
1.27
Dec 15, 2025
251.00
252.35
247.05
251.75
251.75
+0.22%
147,876
0.41
Dec 12, 2025
249.80
254.15
249.60
251.20
251.20
+0.68%
31,258
0.09
Dec 11, 2025
246.95
250.20
244.10
249.50
249.50
+1.03%
56,541
0.16
Dec 10, 2025
253.35
256.50
246.15
246.95
246.95
-2.35%
53,363
0.15
Dec 09, 2025
252.05
253.60
246.40
252.90
252.90
+0.32%
85,806
0.23
Dec 08, 2025
255.50
259.30
249.25
252.10
252.10
-0.87%
93,434
0.24
Dec 05, 2025
254.60
255.30
252.50
254.30
254.30
-0.47%
107,930
0.28
Dec 04, 2025
256.60
258.90
254.55
255.50
255.50
-1.05%
152,918
0.39
Dec 03, 2025
261.80
262.25
256.60
258.20
258.20
-1.38%
743,300
1.95
Dec 02, 2025
261.35
265.00
258.05
261.80
261.80
-1.30%
500,183
1.33
Dec 01, 2025
266.05
268.00
262.55
265.25
265.25
-0.77%
96,792
0.26
Nov 28, 2025
265.45
270.45
264.20
267.30
267.30
+0.91%
199,742
0.52
Nov 27, 2025
265.45
267.75
264.00
264.90
264.90
+0.21%
78,286
0.20
Nov 26, 2025
270.25
271.65
263.50
264.35
264.35
-2.18%
96,104
0.24
Nov 25, 2025
266.45
272.75
266.45
270.25
270.25
-0.44%
230,302
0.59
Nov 24, 2025
268.80
273.00
263.95
271.45
271.45
+1.10%
155,771
0.40
Nov 21, 2025
267.40
272.50
266.75
268.50
268.50
+0.26%
168,278
0.43
Nov 20, 2025
269.95
270.70
267.25
267.80
267.80
-0.46%
122,892
0.31
Nov 19, 2025
268.95
270.45
265.90
269.05
269.05
+0.04%
94,933
0.24
Nov 18, 2025
270.25
273.20
267.80
268.95
268.95
0.00%
1,386,879
3.64
Nov 17, 2025
260.10
269.65
257.75
268.95
268.95
+3.36%
979,517
2.48
Nov 14, 2025
256.80
261.55
254.90
260.20
260.20
+1.26%
219,452
0.56
Nov 13, 2025
257.50
261.00
254.25
256.95
256.95
+0.06%
453,935
1.17
Nov 12, 2025
262.15
262.20
255.75
256.80
256.80
-1.97%
76,593
0.20
Nov 11, 2025
260.35
263.30
256.30
261.95
261.95
+0.50%
218,101
0.57
Nov 10, 2025
250.20
265.30
249.70
260.65
260.65
+5.98%
1,562,206
4.33
Nov 07, 2025
245.55
247.70
241.95
245.95
245.95
+0.20%
393,189
1.11
Nov 06, 2025
254.95
254.95
244.15
245.45
245.45
-2.11%
103,462
0.29
Nov 04, 2025
247.65
252.45
247.40
250.75
250.75
+0.26%
91,381
0.26
Rows: