FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
Want to see IN:NYKAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
263.05
265.35
259.10
262.20
262.20
-0.40%
309,892
1.04
May 28, 2026
263.25
263.80
262.50
263.25
263.25
0.00%
0
0.00
May 27, 2026
266.05
267.80
261.05
263.25
263.25
-1.09%
910,041
3.11
May 26, 2026
270.95
272.05
265.55
266.15
266.15
-1.43%
150,929
0.52
May 25, 2026
277.85
281.00
267.70
270.00
270.00
-2.61%
449,423
1.57
May 22, 2026
284.20
285.65
269.20
277.25
277.25
+1.04%
2,630,075
10.73
May 21, 2026
279.00
279.00
273.00
274.40
274.40
+0.44%
405,379
1.69
May 20, 2026
268.25
274.35
267.65
273.20
273.20
+0.57%
81,812
0.34
May 19, 2026
274.05
275.10
270.00
271.65
271.65
-0.53%
260,693
1.10
May 18, 2026
271.65
273.90
265.85
273.10
273.10
+0.28%
185,888
0.79
May 15, 2026
277.80
277.80
270.30
272.35
272.35
-0.22%
765,875
3.42
May 14, 2026
246.25
274.00
246.25
272.95
272.95
+2.61%
956,308
4.54
May 13, 2026
257.05
268.20
257.05
266.00
266.00
+2.03%
890,009
4.49
May 12, 2026
256.70
271.15
256.70
260.70
260.70
-3.50%
160,675
0.75
May 11, 2026
271.35
272.40
265.55
270.15
270.15
-1.01%
128,484
0.57
May 08, 2026
266.05
274.10
266.05
272.90
272.90
+1.19%
70,190
0.29
May 07, 2026
273.25
279.10
268.75
269.70
269.70
-0.99%
226,718
0.90
May 06, 2026
274.15
274.30
270.05
272.40
272.40
+0.93%
195,399
0.69
May 05, 2026
265.65
271.40
263.35
269.90
269.90
+1.96%
77,917
0.27
May 04, 2026
266.60
269.55
260.80
264.70
264.70
-0.08%
138,990
0.48
May 01, 2026
264.90
267.00
263.15
264.90
264.90
0.00%
0
0.00
Apr 30, 2026
266.00
267.00
263.15
264.90
264.90
-1.14%
127,115
0.43
Apr 29, 2026
271.35
271.55
266.60
267.95
267.95
-0.91%
142,316
0.48
Apr 28, 2026
270.00
271.65
268.00
270.40
270.40
+0.41%
141,303
0.47
Apr 27, 2026
262.50
271.80
262.50
269.30
269.30
+2.49%
138,141
0.46
Apr 24, 2026
263.30
264.35
260.15
262.75
262.75
+0.46%
100,487
0.34
Apr 23, 2026
259.70
264.35
258.50
261.55
261.55
+0.69%
121,803
0.41
Apr 22, 2026
265.70
266.30
259.25
259.75
259.75
-1.93%
552,371
1.87
Apr 21, 2026
267.00
267.25
263.70
264.85
264.85
+0.23%
212,187
0.72
Apr 20, 2026
272.20
272.20
263.80
264.25
264.25
-2.00%
107,166
0.36
Apr 17, 2026
265.20
270.85
262.50
269.65
269.65
+2.72%
112,733
0.38
Apr 16, 2026
265.95
265.95
260.55
262.50
262.50
+0.36%
78,483
0.27
Apr 15, 2026
260.15
263.70
258.90
261.55
261.55
+1.75%
1,862,305
7.00
Apr 14, 2026
257.05
259.35
251.20
257.05
257.05
0.00%
0
0.00
Apr 13, 2026
258.85
259.35
251.20
257.05
257.05
-0.91%
125,348
0.47
Apr 10, 2026
256.70
260.35
255.80
259.40
259.40
+1.73%
1,104,837
4.08
Apr 09, 2026
249.70
258.90
249.70
255.00
255.00
+0.39%
1,053,280
4.12
Apr 08, 2026
255.30
256.30
250.95
254.00
254.00
+2.50%
162,084
0.64
Apr 07, 2026
253.30
253.30
244.25
247.80
247.80
-1.86%
610,612
2.48
Apr 06, 2026
246.50
255.50
243.30
252.50
252.50
+2.66%
194,928
0.80
Apr 03, 2026
245.95
246.90
233.30
245.95
245.95
0.00%
0
0.00
Apr 02, 2026
237.05
246.90
233.30
245.95
245.95
+2.48%
219,574
0.87
Apr 01, 2026
236.35
243.00
236.35
240.00
240.00
+2.04%
149,056
0.60
Mar 31, 2026
235.20
238.80
232.05
235.20
235.20
0.00%
0
0.00
Mar 30, 2026
234.95
238.80
232.05
235.20
235.20
-1.82%
110,187
0.43
Mar 27, 2026
242.45
243.75
237.80
239.55
239.55
-1.82%
99,047
0.39
Mar 26, 2026
244.00
244.00
243.50
244.00
244.00
0.00%
0
0.00
Mar 25, 2026
240.50
248.00
240.00
244.00
244.00
+1.60%
139,990
0.55
Mar 24, 2026
236.05
241.75
233.25
240.15
240.15
+2.37%
129,077
0.50
Mar 23, 2026
218.75
236.65
218.75
234.60
234.60
-2.80%
139,663
0.54
Rows: