Education
About Us
Working with TipRanks
Follow Us
FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
254.60
255.30
252.50
254.30
254.30
-0.47%
107,930
0.28
Dec 04, 2025
256.60
258.90
254.55
255.50
255.50
-1.05%
152,918
0.39
Dec 03, 2025
261.80
262.25
256.60
258.20
258.20
-1.38%
743,300
1.95
Dec 02, 2025
261.35
265.00
258.05
261.80
261.80
-1.30%
500,183
1.33
Dec 01, 2025
266.05
268.00
262.55
265.25
265.25
-0.77%
96,792
0.26
Nov 28, 2025
265.45
270.45
264.20
267.30
267.30
+0.91%
199,742
0.52
Nov 27, 2025
265.45
267.75
264.00
264.90
264.90
+0.21%
78,286
0.20
Nov 26, 2025
270.25
271.65
263.50
264.35
264.35
-2.18%
96,104
0.24
Nov 25, 2025
266.45
272.75
266.45
270.25
270.25
-0.44%
230,302
0.59
Nov 24, 2025
268.80
273.00
263.95
271.45
271.45
+1.10%
155,771
0.40
Nov 21, 2025
267.40
272.50
266.75
268.50
268.50
+0.26%
168,278
0.43
Nov 20, 2025
269.95
270.70
267.25
267.80
267.80
-0.46%
122,892
0.31
Nov 19, 2025
268.95
270.45
265.90
269.05
269.05
+0.04%
94,933
0.24
Nov 18, 2025
270.25
273.20
267.80
268.95
268.95
0.00%
1,386,879
3.64
Nov 17, 2025
260.10
269.65
257.75
268.95
268.95
+3.36%
979,517
2.48
Nov 14, 2025
256.80
261.55
254.90
260.20
260.20
+1.26%
219,452
0.56
Nov 13, 2025
257.50
261.00
254.25
256.95
256.95
+0.06%
453,935
1.17
Nov 12, 2025
262.15
262.20
255.75
256.80
256.80
-1.97%
76,593
0.20
Nov 11, 2025
260.35
263.30
256.30
261.95
261.95
+0.50%
218,101
0.57
Nov 10, 2025
250.20
265.30
249.70
260.65
260.65
+5.98%
1,562,206
4.33
Nov 07, 2025
245.55
247.70
241.95
245.95
245.95
+0.20%
393,189
1.11
Nov 06, 2025
254.95
254.95
244.15
245.45
245.45
-2.11%
103,462
0.29
Nov 04, 2025
247.65
252.45
247.40
250.75
250.75
+0.26%
91,381
0.26
Nov 03, 2025
249.40
251.55
245.45
250.10
250.10
+0.91%
81,579
0.23
Oct 31, 2025
255.55
257.65
246.90
247.85
247.85
-3.54%
138,537
0.39
Oct 30, 2025
257.85
258.30
254.00
256.95
256.95
-0.41%
45,729
0.13
Oct 29, 2025
258.00
260.95
257.00
258.00
258.00
+0.14%
300,305
0.85
Oct 28, 2025
255.65
259.30
253.75
257.65
257.65
+0.96%
136,993
0.39
Oct 27, 2025
252.95
255.90
251.30
255.20
255.20
+1.84%
117,285
0.34
Oct 24, 2025
253.80
255.25
249.65
250.60
250.60
-1.26%
97,161
0.28
Oct 23, 2025
255.70
260.00
253.00
253.80
253.80
-1.26%
169,638
0.48
Oct 21, 2025
258.10
260.50
255.55
257.05
257.05
-0.17%
70,823
0.20
Oct 20, 2025
261.20
264.50
256.80
257.50
257.50
-1.42%
129,042
0.37
Oct 17, 2025
261.00
267.50
258.50
261.20
261.20
-0.80%
239,702
0.69
Oct 16, 2025
262.10
266.65
262.00
263.30
263.30
+0.61%
175,484
0.50
Oct 15, 2025
259.65
262.60
256.80
261.70
261.70
+2.31%
128,176
0.37
Oct 14, 2025
262.05
262.95
254.55
255.80
255.80
-2.12%
74,908
0.21
Oct 13, 2025
264.85
267.45
260.60
261.35
261.35
-1.41%
112,796
0.32
Oct 10, 2025
261.50
268.00
261.50
265.10
265.10
+0.36%
245,906
0.68
Oct 09, 2025
256.65
265.35
256.45
264.15
264.15
+2.58%
1,779,067
5.20
Oct 08, 2025
260.95
260.95
254.60
257.50
257.50
-1.62%
296,491
0.87
Oct 07, 2025
256.05
266.00
254.25
261.75
261.75
+2.43%
5,389,288
20.82
Oct 06, 2025
238.20
256.95
238.20
255.55
255.55
+6.55%
2,028,081
8.78
Oct 03, 2025
241.95
241.95
237.35
239.85
239.85
-0.56%
56,001
0.04
Oct 01, 2025
230.10
242.25
230.10
241.20
241.20
+3.81%
259,308
0.19
Sep 30, 2025
232.65
234.35
228.15
232.35
232.35
+0.43%
129,517
0.10
Sep 29, 2025
229.15
234.80
229.15
231.35
231.35
+0.28%
92,946
0.07
Sep 26, 2025
235.05
237.05
230.15
230.70
230.70
-2.27%
41,774
0.03
Sep 25, 2025
235.70
239.15
233.50
236.05
236.05
-0.38%
89,533
0.07
Sep 24, 2025
238.10
239.85
236.00
236.95
236.95
-0.32%
144,107
0.11
Rows: