Education
About Us
Working with TipRanks
Follow Us
FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
218.75
236.65
218.75
234.60
234.60
-2.80%
139,663
0.54
Mar 20, 2026
240.80
245.20
239.05
241.35
241.35
+0.77%
239,216
0.94
Mar 19, 2026
239.10
240.55
235.75
239.50
239.50
-1.64%
44,276
0.17
Mar 18, 2026
240.10
245.40
237.40
243.50
243.50
+1.42%
142,237
0.56
Mar 17, 2026
238.10
241.00
234.55
240.10
240.10
+1.24%
98,205
0.39
Mar 16, 2026
235.65
241.95
233.20
237.15
237.15
-0.36%
587,269
2.34
Mar 13, 2026
244.70
244.85
235.40
238.00
238.00
-2.78%
120,724
0.48
Mar 12, 2026
246.95
249.35
243.65
244.80
244.80
-2.78%
112,919
0.45
Mar 11, 2026
262.40
262.40
251.00
251.80
251.80
-2.02%
138,729
0.56
Mar 10, 2026
250.90
258.20
250.70
257.00
257.00
+2.99%
101,576
0.41
Mar 09, 2026
250.20
251.25
245.60
249.55
249.55
-1.79%
155,484
0.63
Mar 06, 2026
260.00
262.55
252.80
254.10
254.10
-2.59%
127,819
0.52
Mar 05, 2026
259.85
262.40
253.75
260.85
260.85
+1.99%
223,401
0.91
Mar 04, 2026
251.90
258.75
250.00
255.75
255.75
-1.27%
81,465
0.33
Mar 03, 2026
259.05
264.20
241.95
259.05
259.05
0.00%
0
0.00
Mar 02, 2026
241.95
264.20
241.95
259.05
259.05
-2.43%
263,569
1.01
Feb 27, 2026
262.20
268.05
262.20
265.50
265.50
-0.77%
261,839
1.01
Feb 26, 2026
267.15
269.80
263.65
267.55
267.55
+0.36%
127,541
0.49
Feb 25, 2026
265.20
268.00
262.60
266.60
266.60
+1.97%
82,613
0.32
Feb 24, 2026
266.20
266.20
257.45
261.45
261.45
-1.97%
54,858
0.21
Feb 23, 2026
265.70
269.50
264.40
266.70
266.70
+0.57%
81,537
0.31
Feb 20, 2026
266.10
268.95
264.20
265.20
265.20
-0.82%
59,971
0.23
Feb 19, 2026
273.40
274.45
266.20
267.40
267.40
-1.89%
118,463
0.45
Feb 18, 2026
271.00
273.35
269.55
272.55
272.55
+0.50%
38,594
0.14
Feb 17, 2026
275.30
275.30
268.40
271.20
271.20
+0.09%
87,724
0.33
Feb 16, 2026
267.45
277.20
267.45
275.25
275.25
+1.59%
101,172
0.35
Feb 13, 2026
280.85
280.85
270.00
270.95
270.95
-3.25%
105,045
0.35
Feb 12, 2026
275.80
282.00
275.25
280.05
280.05
+0.90%
1,163,665
4.07
Feb 11, 2026
282.95
285.60
276.00
277.55
277.55
-1.10%
958,468
3.45
Feb 10, 2026
277.70
283.50
275.30
280.65
280.65
+1.06%
1,162,321
4.46
Feb 09, 2026
277.05
283.00
273.90
277.70
277.70
+0.23%
602,076
2.37
Feb 06, 2026
265.80
278.50
263.55
277.05
277.05
+7.28%
2,325,472
9.60
Feb 05, 2026
252.65
263.35
251.65
258.25
258.25
+2.95%
598,549
2.50
Feb 04, 2026
247.10
251.90
241.20
250.85
250.85
+2.28%
58,592
0.24
Feb 03, 2026
241.15
248.60
241.15
245.25
245.25
+3.20%
181,230
0.76
Feb 02, 2026
239.55
239.55
234.25
237.65
237.65
+0.06%
75,827
0.32
Jan 30, 2026
233.40
238.30
233.05
237.50
237.50
-0.17%
495,237
2.13
Jan 29, 2026
237.40
239.10
233.75
237.90
237.90
+0.25%
129,141
0.56
Jan 28, 2026
235.15
238.40
234.15
237.30
237.30
+0.15%
82,853
0.35
Jan 27, 2026
233.25
238.60
232.00
236.95
236.95
+1.02%
177,300
0.76
Jan 26, 2026
234.55
240.50
233.85
234.55
234.55
0.00%
0
0.00
Jan 23, 2026
239.70
240.50
233.85
234.55
234.55
-2.05%
451,548
1.96
Jan 22, 2026
241.80
248.00
236.50
239.45
239.45
-0.95%
207,509
0.90
Jan 21, 2026
240.40
245.00
237.95
241.75
241.75
-0.21%
82,118
0.36
Jan 20, 2026
249.90
250.10
241.10
242.25
242.25
-3.29%
89,988
0.39
Jan 19, 2026
251.15
256.55
249.50
250.50
250.50
-0.83%
87,888
0.38
Jan 16, 2026
252.25
256.65
249.70
252.60
252.60
-0.86%
48,799
0.21
Jan 15, 2026
254.80
256.40
250.95
254.80
254.80
0.00%
0
0.00
Jan 14, 2026
255.50
256.40
250.95
254.80
254.80
+0.10%
73,491
0.31
Jan 13, 2026
251.65
256.00
248.50
254.55
254.55
+0.69%
1,452,347
6.74
Rows: