Education
About Us
Working with TipRanks
Follow Us
FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
257.50
261.00
254.25
256.95
256.95
+0.06%
453,935
1.17
Nov 12, 2025
262.15
262.20
255.75
256.80
256.80
-1.97%
76,593
0.20
Nov 11, 2025
260.35
263.30
256.30
261.95
261.95
+0.50%
218,101
0.57
Nov 10, 2025
250.20
265.30
249.70
260.65
260.65
+5.98%
1,562,206
4.33
Nov 07, 2025
245.55
247.70
241.95
245.95
245.95
+0.20%
393,189
1.11
Nov 06, 2025
254.95
254.95
244.15
245.45
245.45
-2.11%
103,462
0.29
Nov 04, 2025
247.65
252.45
247.40
250.75
250.75
+0.26%
91,381
0.26
Nov 03, 2025
249.40
251.55
245.45
250.10
250.10
+0.91%
81,579
0.23
Oct 31, 2025
255.55
257.65
246.90
247.85
247.85
-3.54%
138,537
0.39
Oct 30, 2025
257.85
258.30
254.00
256.95
256.95
-0.41%
45,729
0.13
Oct 29, 2025
258.00
260.95
257.00
258.00
258.00
+0.14%
300,305
0.85
Oct 28, 2025
255.65
259.30
253.75
257.65
257.65
+0.96%
136,993
0.39
Oct 27, 2025
252.95
255.90
251.30
255.20
255.20
+1.84%
117,285
0.34
Oct 24, 2025
253.80
255.25
249.65
250.60
250.60
-1.26%
97,161
0.28
Oct 23, 2025
255.70
260.00
253.00
253.80
253.80
-1.26%
169,638
0.48
Oct 21, 2025
258.10
260.50
255.55
257.05
257.05
-0.17%
70,823
0.20
Oct 20, 2025
261.20
264.50
256.80
257.50
257.50
-1.42%
129,042
0.37
Oct 17, 2025
261.00
267.50
258.50
261.20
261.20
-0.80%
239,702
0.69
Oct 16, 2025
262.10
266.65
262.00
263.30
263.30
+0.61%
175,484
0.50
Oct 15, 2025
259.65
262.60
256.80
261.70
261.70
+2.31%
128,176
0.37
Oct 14, 2025
262.05
262.95
254.55
255.80
255.80
-2.12%
74,908
0.21
Oct 13, 2025
264.85
267.45
260.60
261.35
261.35
-1.41%
112,796
0.32
Oct 10, 2025
261.50
268.00
261.50
265.10
265.10
+0.36%
245,906
0.68
Oct 09, 2025
256.65
265.35
256.45
264.15
264.15
+2.58%
1,779,067
5.20
Oct 08, 2025
260.95
260.95
254.60
257.50
257.50
-1.62%
296,491
0.87
Oct 07, 2025
256.05
266.00
254.25
261.75
261.75
+2.43%
5,389,288
20.82
Oct 06, 2025
238.20
256.95
238.20
255.55
255.55
+6.55%
2,028,081
8.78
Oct 03, 2025
241.95
241.95
237.35
239.85
239.85
-0.56%
56,001
0.04
Oct 01, 2025
230.10
242.25
230.10
241.20
241.20
+3.81%
259,308
0.19
Sep 30, 2025
232.65
234.35
228.15
232.35
232.35
+0.43%
129,517
0.10
Sep 29, 2025
229.15
234.80
229.15
231.35
231.35
+0.28%
92,946
0.07
Sep 26, 2025
235.05
237.05
230.15
230.70
230.70
-2.27%
41,774
0.03
Sep 25, 2025
235.70
239.15
233.50
236.05
236.05
-0.38%
89,533
0.07
Sep 24, 2025
238.10
239.85
236.00
236.95
236.95
-0.32%
144,107
0.11
Sep 23, 2025
243.95
243.95
237.20
237.70
237.70
-1.92%
48,709
0.04
Sep 22, 2025
240.35
245.65
240.35
242.35
242.35
-0.57%
135,248
0.10
Sep 19, 2025
246.75
247.70
243.00
243.75
243.75
-0.87%
103,797
0.08
Sep 18, 2025
243.35
246.90
242.00
245.90
245.90
+1.28%
396,792
0.29
Sep 17, 2025
243.45
245.00
240.80
242.80
242.80
-0.39%
113,316
0.08
Sep 16, 2025
242.75
244.30
240.30
243.75
243.75
+1.06%
175,211
0.13
Sep 15, 2025
238.65
244.00
238.35
241.20
241.20
+0.88%
84,878
0.06
Sep 12, 2025
239.00
240.35
236.30
239.10
239.10
+0.59%
633,367
0.47
Sep 11, 2025
238.60
239.00
236.10
237.70
237.70
-0.36%
78,083
0.06
Sep 10, 2025
241.05
243.15
237.05
238.55
238.55
-1.24%
151,743
0.11
Sep 09, 2025
248.15
248.25
238.40
241.55
241.55
-2.25%
254,612
0.19
Sep 08, 2025
243.15
249.40
242.20
247.10
247.10
+1.83%
495,601
0.37
Sep 05, 2025
239.60
245.50
239.60
242.65
242.65
+1.40%
713,961
0.54
Sep 04, 2025
242.70
243.75
238.60
239.30
239.30
+0.69%
282,261
0.21
Sep 03, 2025
234.75
238.50
231.40
237.65
237.65
+2.28%
270,230
0.20
Sep 02, 2025
233.55
235.45
231.00
232.35
232.35
-0.60%
251,012
0.19
Rows: