Education
About Us
Working with TipRanks
Follow Us
NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
330.60
333.50
329.00
332.85
332.85
+1.28%
650,560
1.57
Jun 05, 2025
329.30
331.60
327.65
328.65
328.65
-0.20%
390,985
0.94
Jun 04, 2025
329.00
330.00
324.90
329.30
329.30
+0.32%
546,870
1.33
Jun 03, 2025
332.75
335.00
327.10
328.25
328.25
-1.32%
753,500
1.85
Jun 02, 2025
333.90
334.95
330.30
332.65
332.65
-0.48%
396,817
0.98
May 30, 2025
337.95
340.85
333.00
334.25
334.25
-1.49%
252,548
0.62
May 29, 2025
342.45
342.45
338.20
339.30
339.30
-0.21%
167,977
0.41
May 28, 2025
338.95
340.65
337.05
340.00
340.00
+0.41%
281,889
0.68
May 27, 2025
345.60
345.60
337.00
338.60
338.60
-1.40%
859,736
2.11
May 26, 2025
352.85
352.85
343.00
343.40
343.40
-0.32%
595,529
1.49
May 23, 2025
341.55
344.90
340.10
344.50
344.50
+0.86%
228,495
0.57
May 22, 2025
344.85
346.85
338.20
341.55
341.55
-1.33%
279,591
0.69
May 21, 2025
342.45
347.45
340.00
346.15
346.15
+1.08%
120,259
0.29
May 20, 2025
347.95
349.60
341.65
342.45
342.45
-0.78%
440,412
1.07
May 19, 2025
342.75
347.50
342.50
345.15
345.15
+0.58%
339,090
0.83
May 16, 2025
342.30
347.65
342.25
343.15
343.15
+0.35%
390,892
0.97
May 15, 2025
339.10
343.80
332.90
341.95
341.95
+0.91%
510,014
1.27
May 14, 2025
344.95
344.95
337.70
338.85
338.85
-0.85%
309,054
0.76
May 13, 2025
349.65
349.90
340.55
341.75
341.75
-1.99%
539,173
1.33
May 12, 2025
340.10
349.25
338.40
348.70
348.70
+4.21%
116,574
0.28
May 09, 2025
333.25
338.90
330.65
334.60
334.60
-1.52%
229,375
0.55
May 08, 2025
341.00
342.95
338.40
339.75
339.75
-0.72%
252,748
0.60
May 07, 2025
336.30
343.50
336.30
342.20
342.20
+0.13%
119,399
0.28
May 06, 2025
350.00
350.00
340.10
341.75
341.75
-1.95%
402,108
0.93
May 05, 2025
349.50
351.75
345.55
348.55
348.55
-0.07%
342,036
0.79
May 02, 2025
354.60
358.00
347.65
348.80
348.80
-1.61%
328,025
0.76
Apr 30, 2025
357.00
360.90
353.05
354.50
354.50
-0.77%
255,748
0.59
Apr 29, 2025
362.05
364.10
354.05
357.25
357.25
-1.09%
194,933
0.45
Apr 28, 2025
354.95
362.80
354.00
361.20
361.20
+1.38%
122,343
0.27
Apr 25, 2025
363.20
365.75
351.10
356.30
356.30
-1.86%
430,713
0.95
Apr 24, 2025
361.70
366.45
361.60
363.05
363.05
-0.19%
171,075
0.38
Apr 23, 2025
363.20
364.25
357.80
363.75
363.75
+0.93%
285,682
0.63
Apr 22, 2025
368.45
368.45
359.65
360.40
360.40
-1.10%
269,618
0.58
Apr 21, 2025
366.35
368.15
361.65
364.40
364.40
+0.08%
579,078
1.24
Apr 17, 2025
359.30
365.40
357.10
364.10
364.10
+1.34%
571,458
1.19
Apr 16, 2025
362.50
362.90
358.10
359.30
359.30
-0.88%
473,003
0.99
Apr 15, 2025
367.00
368.40
361.40
362.50
362.50
+0.67%
660,116
1.41
Apr 11, 2025
353.00
361.25
351.85
360.10
360.10
+3.25%
391,377
0.84
Apr 09, 2025
353.00
355.00
348.05
348.75
348.75
-1.19%
275,712
0.59
Apr 08, 2025
357.00
358.25
350.10
352.95
352.95
+0.84%
803,060
1.72
Apr 07, 2025
320.05
351.45
320.05
350.00
350.00
-0.13%
1,096,599
2.39
Apr 04, 2025
358.65
358.80
348.50
350.45
350.45
-2.34%
252,973
0.55
Apr 03, 2025
350.35
361.20
350.35
358.85
358.85
+1.97%
553,188
1.21
Apr 02, 2025
352.50
353.00
347.15
351.90
351.90
-0.07%
443,304
0.97
Apr 01, 2025
351.15
362.70
350.75
352.15
352.15
-1.54%
728,296
1.62
Mar 28, 2025
363.00
364.55
356.45
357.65
357.65
-0.87%
798,300
1.81
Mar 27, 2025
354.00
364.40
351.15
360.80
360.80
+1.88%
378,756
0.86
Mar 26, 2025
367.15
368.90
353.15
354.15
354.15
-3.54%
1,087,849
2.55
Mar 25, 2025
370.95
371.10
364.15
367.15
367.15
-0.05%
975,224
2.34
Mar 24, 2025
358.70
368.00
353.75
367.35
367.35
+4.61%
523,800
1.25
Rows: