Education
About Us
Working with TipRanks
Follow Us
NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
322.50
325.95
322.50
325.05
325.05
+0.76%
156,466
0.24
Dec 11, 2025
321.25
323.55
319.15
322.60
322.60
+0.34%
616,891
0.94
Dec 10, 2025
319.50
323.50
319.50
321.50
321.50
+0.53%
804,722
1.25
Dec 09, 2025
317.35
321.35
315.55
319.80
319.80
+0.11%
424,746
0.66
Dec 08, 2025
322.30
323.05
317.90
319.45
319.45
-1.22%
385,516
0.60
Dec 05, 2025
321.85
324.05
321.00
323.40
323.40
+0.15%
529,254
0.80
Dec 04, 2025
322.05
324.40
321.20
322.90
322.90
-0.02%
185,951
0.27
Dec 03, 2025
328.35
328.60
321.30
322.95
322.95
-1.72%
325,784
0.47
Dec 02, 2025
327.25
330.10
327.00
328.60
328.60
+0.41%
473,695
0.68
Dec 01, 2025
326.70
328.40
325.45
327.25
327.25
+0.20%
665,948
0.95
Nov 28, 2025
327.75
328.00
324.30
326.60
326.60
-0.18%
401,013
0.56
Nov 27, 2025
326.70
328.80
325.00
327.20
327.20
+0.29%
720,086
1.00
Nov 26, 2025
323.35
328.00
323.35
326.25
326.25
+0.79%
1,258,201
1.79
Nov 25, 2025
323.05
325.60
322.50
323.70
323.70
-0.02%
231,181
0.33
Nov 24, 2025
327.85
327.85
322.25
323.75
323.75
-0.87%
773,616
1.10
Nov 21, 2025
326.30
328.30
325.10
326.60
326.60
-0.05%
584,765
0.84
Nov 20, 2025
327.40
329.75
326.20
326.75
326.75
+0.03%
595,678
0.86
Nov 19, 2025
327.60
328.80
325.10
326.65
326.65
-0.58%
683,935
1.00
Nov 18, 2025
329.95
329.95
327.20
328.55
328.55
-0.39%
238,389
0.35
Nov 17, 2025
329.90
331.50
328.65
329.85
329.85
+0.43%
768,989
1.14
Nov 14, 2025
327.80
329.50
326.20
328.45
328.45
+0.37%
192,273
0.28
Nov 13, 2025
327.10
329.85
325.60
327.25
327.25
+0.05%
469,325
0.69
Nov 12, 2025
327.15
328.40
325.55
327.10
327.10
+0.11%
204,476
0.30
Nov 11, 2025
325.60
327.50
322.85
326.75
326.75
+0.31%
3,128,675
4.91
Nov 10, 2025
326.55
328.20
324.00
325.75
325.75
-0.12%
380,182
0.60
Nov 07, 2025
324.50
327.00
320.95
326.15
326.15
+0.68%
5,449,641
9.56
Nov 06, 2025
332.50
333.00
324.65
326.70
323.95
-0.37%
735,181
1.29
Nov 04, 2025
335.30
335.70
329.70
330.70
327.92
-0.50%
1,281,754
2.31
Nov 03, 2025
336.80
337.35
333.45
335.20
332.38
+0.36%
198,862
0.36
Oct 31, 2025
345.45
345.45
335.75
336.85
334.01
-1.56%
1,985,462
3.72
Oct 30, 2025
348.15
349.00
343.60
345.10
342.20
+0.04%
426,380
0.80
Oct 29, 2025
339.55
349.95
339.30
347.90
344.97
+3.48%
410,776
0.77
Oct 28, 2025
341.60
343.00
337.40
339.05
336.20
+0.04%
285,709
0.54
Oct 27, 2025
340.40
342.80
340.40
341.80
338.92
+1.55%
469,338
0.88
Oct 24, 2025
342.55
343.05
338.15
339.45
336.59
-0.08%
336,292
0.63
Oct 23, 2025
343.10
345.20
341.10
342.60
339.72
+1.00%
638,098
1.21
Oct 21, 2025
342.10
343.70
341.50
342.10
339.22
+0.85%
86,483
0.16
Oct 20, 2025
340.75
344.45
340.40
342.10
339.22
+1.17%
613,119
1.15
Oct 17, 2025
341.15
344.20
340.10
341.00
338.13
+0.72%
569,653
1.08
Oct 16, 2025
339.55
342.55
339.55
341.45
338.58
+1.46%
669,604
1.27
Oct 15, 2025
336.60
341.70
336.60
339.40
336.54
+1.61%
333,174
0.62
Oct 14, 2025
341.65
343.00
335.30
336.85
334.01
-0.57%
257,324
0.48
Oct 13, 2025
337.55
342.20
336.20
341.65
338.77
+1.49%
164,902
0.30
Oct 10, 2025
335.90
341.50
335.90
339.50
336.64
+1.93%
468,998
0.87
Oct 09, 2025
333.50
336.35
331.20
335.90
333.07
+1.54%
333,647
0.62
Oct 08, 2025
338.55
339.00
332.20
333.60
330.79
-0.46%
925,780
1.70
Oct 07, 2025
339.00
341.40
336.75
338.00
335.15
+0.55%
127,443
0.23
Oct 06, 2025
340.20
342.00
335.35
339.00
336.15
>-0.01%
340,035
0.62
Oct 03, 2025
340.50
343.50
338.80
341.90
339.02
+1.37%
77,022
0.14
Oct 01, 2025
338.60
343.00
338.10
340.15
337.29
+0.79%
864,195
1.58
Rows: