Education
About Us
Working with TipRanks
Follow Us
NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
361.70
366.45
361.60
363.05
363.05
-0.19%
171,075
0.38
Apr 23, 2025
363.20
364.25
357.80
363.75
363.75
+0.93%
285,682
0.63
Apr 22, 2025
368.45
368.45
359.65
360.40
360.40
-1.10%
269,618
0.58
Apr 21, 2025
366.35
368.15
361.65
364.40
364.40
+0.08%
579,078
1.24
Apr 17, 2025
359.30
365.40
357.10
364.10
364.10
+1.34%
571,458
1.19
Apr 16, 2025
362.50
362.90
358.10
359.30
359.30
-0.88%
473,003
0.99
Apr 15, 2025
367.00
368.40
361.40
362.50
362.50
+0.67%
660,116
1.41
Apr 11, 2025
353.00
361.25
351.85
360.10
360.10
+3.25%
391,377
0.84
Apr 09, 2025
353.00
355.00
348.05
348.75
348.75
-1.19%
275,712
0.59
Apr 08, 2025
357.00
358.25
350.10
352.95
352.95
+0.84%
803,060
1.72
Apr 07, 2025
320.05
351.45
320.05
350.00
350.00
-0.13%
1,096,599
2.39
Apr 04, 2025
358.65
358.80
348.50
350.45
350.45
-2.34%
252,973
0.55
Apr 03, 2025
350.35
361.20
350.35
358.85
358.85
+1.97%
553,188
1.21
Apr 02, 2025
352.50
353.00
347.15
351.90
351.90
-0.07%
443,304
0.97
Apr 01, 2025
351.15
362.70
350.75
352.15
352.15
-1.54%
728,296
1.62
Mar 28, 2025
363.00
364.55
356.45
357.65
357.65
-0.87%
798,300
1.81
Mar 27, 2025
354.00
364.40
351.15
360.80
360.80
+1.88%
378,756
0.86
Mar 26, 2025
367.15
368.90
353.15
354.15
354.15
-3.54%
1,087,849
2.55
Mar 25, 2025
370.95
371.10
364.15
367.15
367.15
-0.05%
975,224
2.34
Mar 24, 2025
358.70
368.00
353.75
367.35
367.35
+4.61%
523,800
1.25
Mar 21, 2025
342.90
353.65
341.55
351.15
351.15
+2.78%
398,429
0.95
Mar 20, 2025
343.40
344.60
340.35
341.65
341.65
+0.13%
360,327
0.86
Mar 19, 2025
339.00
343.90
336.65
341.20
341.20
+1.13%
436,952
1.04
Mar 18, 2025
333.00
337.90
331.45
337.40
337.40
+1.75%
156,183
0.37
Mar 17, 2025
332.15
334.45
330.60
331.60
331.60
-0.03%
140,007
0.32
Mar 13, 2025
332.35
334.45
328.50
331.70
331.70
+0.48%
172,625
0.39
Mar 12, 2025
331.00
334.75
326.40
330.10
330.10
-0.03%
159,933
0.36
Mar 11, 2025
327.00
333.20
323.75
330.20
330.20
+0.32%
314,889
0.72
Mar 10, 2025
330.40
334.90
326.45
329.15
329.15
-0.06%
234,320
0.53
Mar 07, 2025
337.70
338.50
328.70
329.35
329.35
-2.49%
299,770
0.68
Mar 06, 2025
329.80
338.90
323.25
337.75
337.75
+3.41%
809,202
1.86
Mar 05, 2025
313.90
327.20
313.75
326.60
326.60
+4.06%
485,507
1.11
Mar 04, 2025
312.70
314.90
307.95
313.85
313.85
-0.21%
312,568
0.70
Mar 03, 2025
310.95
316.85
307.75
314.50
314.50
+1.14%
270,669
0.60
Feb 28, 2025
311.85
315.50
306.70
310.95
310.95
-1.52%
512,503
1.15
Feb 27, 2025
317.95
319.35
314.40
315.75
315.75
-1.00%
186,253
0.42
Feb 25, 2025
320.10
321.65
315.75
318.95
318.95
-0.36%
550,736
1.21
Feb 24, 2025
323.60
325.50
319.50
320.10
320.10
-1.79%
188,186
0.41
Feb 21, 2025
324.95
329.70
321.45
325.95
325.95
+0.25%
518,098
1.13
Feb 20, 2025
314.35
327.15
311.15
325.15
325.15
+3.32%
330,620
0.72
Feb 19, 2025
311.55
316.20
310.45
314.70
314.70
+1.06%
364,566
0.78
Feb 18, 2025
301.95
312.40
297.45
311.40
311.40
+2.94%
547,782
1.17
Feb 17, 2025
297.05
303.10
292.70
302.50
302.50
+0.75%
234,336
0.49
Feb 14, 2025
307.30
308.00
298.45
300.25
300.25
-2.18%
309,149
0.64
Feb 13, 2025
306.25
308.55
303.30
306.95
306.95
+0.23%
526,805
1.09
Feb 12, 2025
306.05
307.45
300.00
306.25
306.25
+0.18%
356,598
0.74
Feb 11, 2025
311.25
312.10
304.10
305.70
305.70
-1.48%
506,714
0.96
Feb 10, 2025
316.90
316.90
309.10
310.30
310.30
-2.07%
180,676
0.34
Feb 07, 2025
314.35
319.30
312.50
316.85
316.85
+1.31%
117,293
0.22
Feb 06, 2025
322.00
322.45
311.45
312.75
312.75
-2.13%
309,993
0.57
Rows: