Education
About Us
Working with TipRanks
Follow Us
NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
360.35
360.35
351.10
355.80
355.80
-0.64%
492,921
0.64
Jan 29, 2026
349.25
360.50
347.65
358.10
358.10
+2.84%
933,311
1.22
Jan 28, 2026
344.05
353.25
344.05
348.20
348.20
+0.88%
1,195,183
1.58
Jan 27, 2026
339.65
346.45
337.60
345.15
345.15
+2.48%
842,435
1.13
Jan 26, 2026
336.80
345.35
336.10
336.80
336.80
0.00%
0
0.00
Jan 23, 2026
342.60
345.35
336.10
336.80
336.80
-1.66%
1,301,050
1.76
Jan 22, 2026
338.10
343.20
336.95
342.50
342.50
+1.14%
6,279,267
9.68
Jan 21, 2026
338.35
341.60
336.85
338.65
338.65
-0.03%
298,700
0.46
Jan 20, 2026
342.65
348.30
337.65
338.75
338.75
-1.38%
411,990
0.63
Jan 19, 2026
342.85
347.95
342.10
343.50
343.50
-0.79%
176,464
0.27
Jan 16, 2026
352.10
353.20
345.45
346.25
346.25
-0.83%
1,936,742
3.05
Jan 15, 2026
349.15
350.50
337.25
349.15
349.15
0.00%
0
0.00
Jan 14, 2026
338.35
350.50
337.25
349.15
349.15
+3.34%
440,996
0.69
Jan 13, 2026
337.80
339.35
335.00
337.85
337.85
+0.07%
129,273
0.20
Jan 12, 2026
336.10
340.55
333.55
337.60
337.60
+0.46%
279,629
0.44
Jan 09, 2026
343.95
344.10
334.35
336.05
336.05
-2.34%
213,723
0.33
Jan 08, 2026
345.70
349.95
342.10
344.10
344.10
-1.38%
267,194
0.41
Jan 07, 2026
348.40
351.00
346.20
348.90
348.90
-0.56%
239,128
0.37
Jan 06, 2026
349.50
353.65
346.15
350.85
350.85
+0.10%
1,402,517
2.21
Jan 05, 2026
351.30
354.60
348.30
350.50
350.50
-0.43%
363,675
0.58
Jan 02, 2026
336.30
352.80
336.00
352.00
352.00
+4.67%
1,595,181
2.58
Jan 01, 2026
329.45
336.70
329.45
336.30
336.30
+2.08%
201,051
0.32
Dec 31, 2025
324.60
330.60
324.55
329.45
329.45
+1.42%
172,508
0.28
Dec 30, 2025
325.00
325.60
323.25
324.85
324.85
-0.20%
194,208
0.31
Dec 29, 2025
324.25
325.90
323.10
325.50
325.50
+0.45%
1,083,890
1.72
Dec 26, 2025
322.20
325.80
322.20
324.05
324.05
+0.45%
209,049
0.33
Dec 24, 2025
324.50
326.50
322.25
322.60
322.60
-0.19%
126,535
0.19
Dec 23, 2025
320.80
324.75
320.25
323.20
323.20
+0.75%
475,787
0.72
Dec 22, 2025
319.55
323.45
319.45
320.80
320.80
+0.28%
357,807
0.55
Dec 19, 2025
318.65
320.55
317.50
319.90
319.90
+0.41%
736,072
1.12
Dec 18, 2025
321.30
322.00
317.00
318.60
318.60
-0.82%
649,486
0.99
Dec 17, 2025
319.25
322.45
319.25
321.25
321.25
+0.08%
110,366
0.17
Dec 16, 2025
323.00
323.55
319.00
321.00
321.00
-0.88%
953,954
1.48
Dec 15, 2025
322.05
325.15
321.40
323.85
323.85
-0.37%
444,074
0.68
Dec 12, 2025
322.50
325.95
322.50
325.05
325.05
+0.76%
156,466
0.24
Dec 11, 2025
321.25
323.55
319.15
322.60
322.60
+0.34%
616,891
0.94
Dec 10, 2025
319.50
323.50
319.50
321.50
321.50
+0.53%
804,722
1.25
Dec 09, 2025
317.35
321.35
315.55
319.80
319.80
+0.11%
424,746
0.66
Dec 08, 2025
322.30
323.05
317.90
319.45
319.45
-1.22%
385,516
0.60
Dec 05, 2025
321.85
324.05
321.00
323.40
323.40
+0.15%
529,254
0.80
Dec 04, 2025
322.05
324.40
321.20
322.90
322.90
-0.02%
185,951
0.27
Dec 03, 2025
328.35
328.60
321.30
322.95
322.95
-1.72%
325,784
0.47
Dec 02, 2025
327.25
330.10
327.00
328.60
328.60
+0.41%
473,695
0.68
Dec 01, 2025
326.70
328.40
325.45
327.25
327.25
+0.20%
665,948
0.95
Nov 28, 2025
327.75
328.00
324.30
326.60
326.60
-0.18%
401,013
0.56
Nov 27, 2025
326.70
328.80
325.00
327.20
327.20
+0.29%
720,086
1.00
Nov 26, 2025
323.35
328.00
323.35
326.25
326.25
+0.79%
1,258,201
1.79
Nov 25, 2025
323.05
325.60
322.50
323.70
323.70
-0.02%
231,181
0.33
Nov 24, 2025
327.85
327.85
322.25
323.75
323.75
-0.87%
773,616
1.10
Nov 21, 2025
326.30
328.30
325.10
326.60
326.60
-0.05%
584,765
0.84
Rows: