Education
About Us
Working with TipRanks
Follow Us
NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
344.00
344.65
342.00
342.55
342.55
-0.01%
346,603
0.16
Jul 16, 2025
343.30
343.80
340.70
342.60
342.60
+0.13%
692,408
0.32
Jul 15, 2025
344.65
344.65
340.90
342.15
342.15
+0.06%
877,301
0.41
Jul 14, 2025
343.30
345.00
340.00
341.95
341.95
-0.18%
564,449
0.26
Jul 11, 2025
340.70
343.95
340.00
342.55
342.55
+0.37%
322,222
0.15
Jul 10, 2025
343.80
344.85
341.00
341.30
341.30
-0.73%
70,791
0.03
Jul 09, 2025
343.10
345.60
342.70
343.80
343.80
+0.17%
438,847
0.20
Jul 08, 2025
338.00
343.70
337.05
343.20
343.20
+1.64%
1,213,631
0.56
Jul 07, 2025
334.40
338.95
333.75
337.65
337.65
+0.64%
362,365
0.17
Jul 04, 2025
335.05
336.00
332.20
335.50
335.50
+0.21%
344,950
0.16
Jul 03, 2025
334.90
336.25
331.15
334.80
334.80
+0.36%
480,777
0.22
Jul 02, 2025
332.30
335.65
331.40
333.60
333.60
+0.30%
463,792
0.21
Jul 01, 2025
334.95
335.50
332.15
332.60
332.60
-0.70%
624,579
0.29
Jun 30, 2025
335.70
337.45
333.60
334.95
334.95
-0.89%
347,608
0.16
Jun 27, 2025
339.95
341.45
334.65
337.95
337.95
+0.24%
494,425
0.23
Jun 26, 2025
331.45
337.75
331.30
337.15
337.15
+1.92%
321,589
0.15
Jun 25, 2025
331.15
333.55
329.75
330.80
330.80
+0.06%
910,257
0.42
Jun 24, 2025
333.20
333.20
321.35
330.60
330.60
-0.93%
97,490,950
150.92
Jun 23, 2025
334.05
335.40
331.05
333.70
333.70
-0.49%
385,970
0.60
Jun 20, 2025
329.75
335.95
329.10
335.35
335.35
+1.70%
184,958
0.29
Jun 19, 2025
332.00
333.20
328.50
329.75
329.75
-0.83%
6,329,302
11.55
Jun 18, 2025
333.65
336.05
330.65
332.50
332.50
-0.85%
4,336,036
9.00
Jun 17, 2025
333.75
336.85
333.30
335.35
335.35
+0.48%
2,292,264
5.11
Jun 16, 2025
330.60
334.65
330.60
333.75
333.75
+0.53%
336,256
0.75
Jun 13, 2025
328.75
332.55
326.70
332.00
332.00
-0.43%
252,977
0.57
Jun 12, 2025
338.05
341.60
332.80
333.45
333.45
-1.36%
180,406
0.40
Jun 11, 2025
341.50
342.55
337.50
338.05
338.05
-0.35%
2,089,423
4.87
Jun 10, 2025
338.25
340.85
336.80
339.25
339.25
+0.64%
853,843
2.02
Jun 09, 2025
333.20
337.55
332.65
337.10
337.10
+1.28%
531,854
1.27
Jun 06, 2025
330.60
333.50
329.00
332.85
332.85
+1.28%
650,560
1.57
Jun 05, 2025
329.30
331.60
327.65
328.65
328.65
-0.20%
390,985
0.94
Jun 04, 2025
329.00
330.00
324.90
329.30
329.30
+0.32%
546,870
1.33
Jun 03, 2025
332.75
335.00
327.10
328.25
328.25
-1.32%
753,500
1.85
Jun 02, 2025
333.90
334.95
330.30
332.65
332.65
-0.48%
396,817
0.98
May 30, 2025
337.95
340.85
333.00
334.25
334.25
-1.49%
252,548
0.62
May 29, 2025
342.45
342.45
338.20
339.30
339.30
-0.21%
167,977
0.41
May 28, 2025
338.95
340.65
337.05
340.00
340.00
+0.41%
281,889
0.68
May 27, 2025
345.60
345.60
337.00
338.60
338.60
-1.40%
859,736
2.11
May 26, 2025
352.85
352.85
343.00
343.40
343.40
-0.32%
595,529
1.49
May 23, 2025
341.55
344.90
340.10
344.50
344.50
+0.86%
228,495
0.57
May 22, 2025
344.85
346.85
338.20
341.55
341.55
-1.33%
279,591
0.69
May 21, 2025
342.45
347.45
340.00
346.15
346.15
+1.08%
120,259
0.29
May 20, 2025
347.95
349.60
341.65
342.45
342.45
-0.78%
440,412
1.07
May 19, 2025
342.75
347.50
342.50
345.15
345.15
+0.58%
339,090
0.83
May 16, 2025
342.30
347.65
342.25
343.15
343.15
+0.35%
390,892
0.97
May 15, 2025
339.10
343.80
332.90
341.95
341.95
+0.91%
510,014
1.27
May 14, 2025
344.95
344.95
337.70
338.85
338.85
-0.85%
309,054
0.76
May 13, 2025
349.65
349.90
340.55
341.75
341.75
-1.99%
539,173
1.33
May 12, 2025
340.10
349.25
338.40
348.70
348.70
+4.21%
116,574
0.28
May 09, 2025
333.25
338.90
330.65
334.60
334.60
-1.52%
229,375
0.55
Rows: