Education
About Us
Working with TipRanks
Follow Us
NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
335.45
337.30
334.50
336.40
336.40
+0.39%
540,121
0.24
Sep 16, 2025
330.55
335.80
330.55
335.10
335.10
+1.16%
279,954
0.12
Sep 15, 2025
330.30
333.75
330.30
331.25
331.25
-0.15%
374,734
0.17
Sep 12, 2025
332.85
333.30
328.30
331.75
331.75
+0.20%
641,673
0.29
Sep 11, 2025
326.10
333.50
326.10
331.10
331.10
+1.69%
471,045
0.21
Sep 10, 2025
324.95
328.05
324.95
325.60
325.60
+0.43%
770,226
0.34
Sep 09, 2025
326.90
328.00
323.75
324.20
324.20
-0.75%
116,145
0.05
Sep 08, 2025
328.70
330.95
326.05
326.65
326.65
-0.62%
184,337
0.08
Sep 05, 2025
329.60
331.85
326.05
328.70
328.70
-0.45%
656,919
0.29
Sep 04, 2025
333.20
334.80
329.30
330.20
330.20
-0.24%
1,245,060
0.55
Sep 03, 2025
336.20
338.05
333.45
334.35
331.00
+0.46%
1,679,616
0.75
Sep 02, 2025
331.95
338.30
331.00
336.20
332.83
+2.63%
940,850
0.42
Sep 01, 2025
328.65
331.70
328.00
330.90
327.58
+2.05%
527,849
0.24
Aug 29, 2025
330.55
331.25
327.00
327.55
324.27
-0.03%
1,261,153
0.57
Aug 28, 2025
330.05
333.00
328.65
330.95
327.63
+0.31%
1,179,583
0.53
Aug 26, 2025
335.05
337.25
331.85
333.25
329.91
-0.36%
1,039,202
0.47
Aug 25, 2025
337.10
341.30
337.10
337.85
334.46
+1.27%
272,518
0.12
Aug 22, 2025
338.85
338.85
335.50
337.00
333.62
+0.46%
175,027
0.08
Aug 21, 2025
342.00
344.35
336.95
338.85
335.45
+0.10%
708,878
0.32
Aug 20, 2025
339.45
343.40
336.65
341.95
338.52
+3.12%
250,538
0.11
Aug 19, 2025
338.20
340.35
334.20
334.95
331.59
+0.64%
365,661
0.17
Aug 18, 2025
340.20
341.85
335.50
336.20
332.83
+0.09%
76,967
0.03
Aug 14, 2025
338.05
340.30
336.15
339.30
335.90
+0.82%
382,039
0.17
Aug 13, 2025
340.15
342.95
339.15
339.95
336.54
+0.95%
148,287
0.07
Aug 12, 2025
336.25
341.75
335.05
340.15
336.74
+2.18%
288,738
0.13
Aug 11, 2025
336.00
338.80
334.00
336.25
332.88
+1.51%
411,278
0.19
Aug 08, 2025
329.60
337.45
329.60
334.60
331.25
+2.42%
543,586
0.25
Aug 07, 2025
331.35
332.10
328.75
330.00
326.69
+0.31%
367,278
0.17
Aug 06, 2025
333.20
335.30
331.60
332.30
328.97
+0.65%
456,520
0.21
Aug 05, 2025
332.15
334.25
331.30
333.50
330.16
+1.44%
1,129,750
0.52
Aug 04, 2025
332.35
333.35
327.40
332.10
328.77
+1.39%
595,657
0.27
Aug 01, 2025
333.95
334.75
330.15
330.85
327.54
-0.02%
428,190
0.20
Jul 31, 2025
334.05
340.00
333.20
334.25
330.90
-0.37%
322,671
0.15
Jul 30, 2025
334.65
342.20
332.80
338.90
335.50
+2.36%
516,127
0.24
Jul 29, 2025
331.65
335.50
328.60
334.45
331.10
+1.48%
355,431
0.16
Jul 28, 2025
333.25
336.65
330.90
332.90
329.56
+0.91%
405,149
0.19
Jul 25, 2025
339.95
339.95
332.70
333.25
329.91
-0.66%
179,182
0.08
Jul 24, 2025
343.25
343.70
336.50
338.85
335.45
-0.20%
791,099
0.37
Jul 23, 2025
339.60
343.95
339.60
342.95
339.51
+1.63%
209,712
0.10
Jul 22, 2025
341.20
342.50
340.05
340.85
337.43
+0.82%
292,075
0.13
Jul 21, 2025
342.55
342.85
339.20
341.50
338.08
+0.85%
294,928
0.14
Jul 18, 2025
342.60
343.80
340.50
342.05
338.62
+0.86%
625,744
0.29
Jul 17, 2025
344.00
344.65
342.00
342.55
339.12
+1.00%
346,603
0.16
Jul 16, 2025
343.30
343.80
340.70
342.60
339.17
+1.15%
692,408
0.32
Jul 15, 2025
344.65
344.65
340.90
342.15
338.72
+1.07%
877,301
0.41
Jul 14, 2025
343.30
345.00
340.00
341.95
338.52
+0.84%
564,449
0.26
Jul 11, 2025
340.70
343.95
340.00
342.55
339.12
+1.38%
322,222
0.15
Jul 10, 2025
343.80
344.85
341.00
341.30
337.88
+0.28%
70,791
0.03
Jul 09, 2025
343.10
345.60
342.70
343.80
340.36
+1.19%
438,847
0.20
Jul 08, 2025
338.00
343.70
337.05
343.20
339.76
+2.67%
1,213,631
0.56
Rows: