NTPC Limited (IN:NTPC)
:NTPC
Want to see IN:NTPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
390.20
395.70
387.80
388.95
388.95
-0.92%
1,042,984
1.67
May 20, 2026
387.90
393.25
384.30
392.55
392.55
+0.86%
389,408
0.58
May 19, 2026
387.55
392.70
386.65
389.20
389.20
+0.41%
529,337
0.79
May 18, 2026
393.90
394.10
385.00
387.60
387.60
-1.86%
208,591
0.30
May 15, 2026
397.60
397.60
392.55
394.95
394.95
-0.33%
210,222
0.30
May 14, 2026
392.00
398.55
391.60
396.25
396.25
+1.47%
751,091
1.08
May 13, 2026
391.55
394.30
386.00
390.50
390.50
-0.59%
700,355
1.02
May 12, 2026
392.75
399.90
391.55
392.80
392.80
-0.01%
554,905
0.81
May 11, 2026
401.05
405.00
391.90
392.85
392.85
-2.32%
412,065
0.61
May 08, 2026
397.30
405.00
397.15
402.20
402.20
+0.44%
355,674
0.52
May 07, 2026
397.75
403.55
393.10
400.45
400.45
+1.46%
708,184
1.05
May 06, 2026
398.85
403.00
391.70
394.70
394.70
-1.00%
309,589
0.46
May 05, 2026
397.20
400.50
394.70
398.70
398.70
-0.33%
186,111
0.28
May 04, 2026
399.55
404.80
397.25
400.00
400.00
+0.21%
401,946
0.58
May 01, 2026
399.15
400.35
393.10
399.15
399.15
0.00%
0
0.00
Apr 30, 2026
398.95
400.35
393.10
399.15
399.15
-0.50%
500,416
0.72
Apr 29, 2026
410.50
410.50
399.50
401.15
401.15
-1.33%
302,398
0.43
Apr 28, 2026
412.55
414.00
405.85
406.55
406.55
-0.89%
378,814
0.53
Apr 27, 2026
405.10
414.40
402.80
410.20
410.20
+2.12%
637,626
0.89
Apr 24, 2026
404.20
405.35
399.30
401.70
401.70
-0.14%
409,695
0.56
Apr 23, 2026
404.00
405.70
400.30
402.25
402.25
-0.81%
364,341
0.51
Apr 22, 2026
398.60
407.10
394.65
405.55
405.55
+2.39%
1,148,871
1.59
Apr 21, 2026
399.65
402.55
395.60
396.10
396.10
-0.45%
380,515
0.47
Apr 20, 2026
390.10
400.75
390.10
397.90
397.90
+1.08%
807,051
1.00
Apr 17, 2026
392.25
396.25
388.50
393.65
393.65
+0.73%
615,388
0.76
Apr 16, 2026
396.30
397.20
387.60
390.80
390.80
-0.47%
1,069,508
1.35
Apr 15, 2026
391.85
394.00
387.15
392.65
392.65
+1.68%
661,887
0.82
Apr 14, 2026
386.15
387.90
374.05
386.15
386.15
0.00%
0
0.00
Apr 13, 2026
375.10
387.90
374.05
386.15
386.15
+1.54%
1,182,918
1.48
Apr 10, 2026
381.45
384.30
372.05
380.30
380.30
+0.49%
550,310
0.69
Apr 09, 2026
378.00
384.15
376.95
378.45
378.45
+1.12%
1,575,500
2.04
Apr 08, 2026
373.00
375.65
368.25
374.25
374.25
+1.41%
2,156,326
2.91
Apr 07, 2026
360.10
369.85
360.10
369.05
369.05
+0.79%
584,018
0.79
Apr 06, 2026
358.20
366.70
355.75
366.15
366.15
+1.71%
381,419
0.52
Apr 03, 2026
360.00
361.40
352.10
360.00
360.00
0.00%
0
0.00
Apr 02, 2026
360.00
361.40
352.10
360.00
360.00
-1.33%
902,264
1.21
Apr 01, 2026
378.15
381.05
361.55
364.85
364.85
-1.64%
788,789
1.04
Mar 31, 2026
370.95
377.70
369.35
370.95
370.95
0.00%
0
0.00
Mar 30, 2026
373.60
377.70
369.35
370.95
370.95
-1.32%
861,792
1.14
Mar 27, 2026
379.05
379.70
374.80
375.90
375.90
-0.66%
389,386
0.52
Mar 26, 2026
378.40
380.90
375.50
378.40
378.40
0.00%
0
0.00
Mar 25, 2026
376.00
380.90
375.50
378.40
378.40
+0.79%
1,423,243
1.90
Mar 24, 2026
377.40
378.05
371.00
375.45
375.45
+0.78%
335,835
0.45
Mar 23, 2026
377.85
379.30
369.45
372.55
372.55
-2.17%
473,210
0.64
Mar 20, 2026
376.90
383.45
375.70
380.80
380.80
+1.83%
637,279
0.87
Mar 19, 2026
374.90
380.85
373.05
373.95
373.95
-1.20%
339,967
0.46
Mar 18, 2026
384.35
386.50
377.55
378.50
378.50
-1.29%
333,102
0.45
Mar 17, 2026
382.95
385.95
378.40
383.45
383.45
+0.33%
298,618
0.40
Mar 16, 2026
383.65
388.00
375.70
382.20
382.20
-0.59%
433,349
0.58
Mar 13, 2026
390.65
394.50
383.10
384.45
384.45
-1.57%
1,179,850
1.60
Rows: