Education
About Us
Working with TipRanks
Follow Us
NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
390.65
394.50
383.10
384.45
384.45
-1.57%
1,179,850
1.60
Mar 12, 2026
379.60
392.40
375.55
390.60
390.60
+2.79%
1,117,164
1.54
Mar 11, 2026
377.30
383.95
376.65
380.00
380.00
+0.72%
420,873
0.58
Mar 10, 2026
384.00
385.00
374.90
377.30
377.30
+0.23%
402,216
0.55
Mar 09, 2026
376.05
378.95
371.45
376.45
376.45
-1.05%
431,158
0.59
Mar 06, 2026
377.95
385.50
374.85
380.45
380.45
+0.61%
653,278
0.90
Mar 05, 2026
367.15
379.80
366.45
378.15
378.15
+3.36%
2,012,936
2.86
Mar 04, 2026
372.10
373.05
364.05
365.85
365.85
-3.07%
543,529
0.77
Mar 03, 2026
377.45
378.70
351.75
377.45
377.45
0.00%
0
0.00
Mar 02, 2026
351.75
378.70
351.75
377.45
377.45
-1.15%
748,570
1.07
Feb 27, 2026
381.80
385.10
380.20
381.85
381.85
0.00%
1,206,838
1.76
Feb 26, 2026
384.95
386.00
378.30
381.85
381.85
-0.79%
449,207
0.65
Feb 25, 2026
382.25
388.50
382.25
384.90
384.90
+0.56%
1,241,075
1.83
Feb 24, 2026
375.40
385.00
373.50
382.75
382.75
+1.94%
1,511,003
2.27
Feb 23, 2026
373.55
376.50
372.05
375.45
375.45
+0.64%
857,625
1.28
Feb 20, 2026
361.15
373.80
361.15
373.05
373.05
+2.73%
3,509,066
5.67
Feb 19, 2026
368.20
370.75
362.15
363.15
363.15
-1.38%
94,658
0.15
Feb 18, 2026
368.75
370.65
367.40
368.25
368.25
-0.03%
1,799,265
2.95
Feb 17, 2026
369.55
369.55
366.20
368.35
368.35
+1.49%
316,208
0.51
Feb 16, 2026
361.90
369.60
361.90
369.10
369.10
+1.69%
689,957
1.12
Feb 13, 2026
366.60
368.00
362.45
362.95
362.95
-1.40%
252,010
0.41
Feb 12, 2026
368.60
372.00
366.85
368.10
368.10
-0.09%
377,905
0.61
Feb 11, 2026
368.50
369.00
366.00
368.45
368.45
+0.45%
159,732
0.26
Feb 10, 2026
361.85
368.10
361.35
366.80
366.80
+1.37%
268,310
0.43
Feb 09, 2026
366.20
368.35
361.15
361.85
361.85
-0.89%
338,268
0.54
Feb 06, 2026
360.65
365.70
360.65
365.10
365.10
+0.26%
221,356
0.33
Feb 05, 2026
369.05
370.70
365.00
366.90
364.15
-0.11%
471,247
0.71
Feb 04, 2026
359.35
368.50
357.40
367.30
364.55
+2.44%
1,393,097
1.90
Feb 03, 2026
365.40
365.40
353.65
358.55
355.86
+2.33%
582,375
0.79
Feb 02, 2026
344.90
352.80
337.65
350.40
347.77
-1.52%
340,569
0.47
Jan 30, 2026
360.35
360.35
351.10
355.80
353.13
-0.64%
492,921
0.67
Jan 29, 2026
349.25
360.50
347.65
358.10
355.42
+2.84%
933,311
1.28
Jan 28, 2026
344.05
353.25
344.05
348.20
345.59
+0.88%
1,195,183
1.61
Jan 27, 2026
339.65
346.45
337.60
345.15
342.56
+2.48%
842,435
1.15
Jan 26, 2026
336.80
345.35
336.10
336.80
334.28
0.00%
0
0.00
Jan 23, 2026
342.60
345.35
336.10
336.80
334.28
-1.66%
1,301,050
1.79
Jan 22, 2026
338.10
343.20
336.95
342.50
339.93
+1.14%
6,279,267
9.91
Jan 21, 2026
338.35
341.60
336.85
338.65
336.11
-0.03%
298,700
0.47
Jan 20, 2026
342.65
348.30
337.65
338.75
336.21
-1.38%
411,990
0.65
Jan 19, 2026
342.85
347.95
342.10
343.50
340.93
-0.79%
176,464
0.28
Jan 16, 2026
352.10
353.20
345.45
346.25
343.65
-0.83%
1,936,742
3.20
Jan 15, 2026
349.15
350.50
337.25
349.15
346.53
0.00%
0
0.00
Jan 14, 2026
338.35
350.50
337.25
349.15
346.53
+3.34%
440,996
0.71
Jan 13, 2026
337.80
339.35
335.00
337.85
335.32
+0.07%
129,272
0.21
Jan 12, 2026
336.10
340.55
333.55
337.60
335.07
+0.46%
279,629
0.45
Jan 09, 2026
343.95
344.10
334.35
336.05
333.53
-2.34%
213,723
0.34
Jan 08, 2026
345.70
349.95
342.10
344.10
341.52
-1.38%
267,194
0.43
Jan 07, 2026
348.40
351.00
346.20
348.90
346.28
-0.56%
239,128
0.38
Jan 06, 2026
349.50
353.65
346.15
350.85
348.22
+0.10%
1,402,517
2.29
Jan 05, 2026
351.30
354.60
348.30
350.50
347.87
-0.43%
363,675
0.59
Rows: