NTPC Limited (IN:NTPC)
:NTPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
373.00
375.65
368.25
374.25
374.25
+1.41%
2,156,326
2.91
Apr 07, 2026
360.10
369.85
360.10
369.05
369.05
+0.79%
584,018
0.79
Apr 06, 2026
358.20
366.70
355.75
366.15
366.15
+1.71%
381,419
0.52
Apr 03, 2026
360.00
361.40
352.10
360.00
360.00
0.00%
0
0.00
Apr 02, 2026
360.00
361.40
352.10
360.00
360.00
-1.33%
902,264
1.21
Apr 01, 2026
378.15
381.05
361.55
364.85
364.85
-1.64%
788,789
1.04
Mar 31, 2026
370.95
377.70
369.35
370.95
370.95
0.00%
0
0.00
Mar 30, 2026
373.60
377.70
369.35
370.95
370.95
-1.32%
861,792
1.14
Mar 27, 2026
379.05
379.70
374.80
375.90
375.90
-0.66%
389,386
0.52
Mar 26, 2026
378.40
380.90
375.50
378.40
378.40
0.00%
0
0.00
Mar 25, 2026
376.00
380.90
375.50
378.40
378.40
+0.79%
1,423,243
1.90
Mar 24, 2026
377.40
378.05
371.00
375.45
375.45
+0.78%
335,835
0.45
Mar 23, 2026
377.85
379.30
369.45
372.55
372.55
-2.17%
473,210
0.64
Mar 20, 2026
376.90
383.45
375.70
380.80
380.80
+1.83%
637,279
0.87
Mar 19, 2026
374.90
380.85
373.05
373.95
373.95
-1.20%
339,967
0.46
Mar 18, 2026
384.35
386.50
377.55
378.50
378.50
-1.29%
333,102
0.45
Mar 17, 2026
382.95
385.95
378.40
383.45
383.45
+0.33%
298,618
0.40
Mar 16, 2026
383.65
388.00
375.70
382.20
382.20
-0.59%
433,349
0.58
Mar 13, 2026
390.65
394.50
383.10
384.45
384.45
-1.57%
1,179,850
1.60
Mar 12, 2026
379.60
392.40
375.55
390.60
390.60
+2.79%
1,117,164
1.54
Mar 11, 2026
377.30
383.95
376.65
380.00
380.00
+0.72%
420,873
0.58
Mar 10, 2026
384.00
385.00
374.90
377.30
377.30
+0.23%
402,216
0.55
Mar 09, 2026
376.05
378.95
371.45
376.45
376.45
-1.05%
431,158
0.59
Mar 06, 2026
377.95
385.50
374.85
380.45
380.45
+0.61%
653,278
0.90
Mar 05, 2026
367.15
379.80
366.45
378.15
378.15
+3.36%
2,012,936
2.86
Mar 04, 2026
372.10
373.05
364.05
365.85
365.85
-3.07%
543,529
0.77
Mar 03, 2026
377.45
378.70
351.75
377.45
377.45
0.00%
0
0.00
Mar 02, 2026
351.75
378.70
351.75
377.45
377.45
-1.15%
748,570
1.07
Feb 27, 2026
381.80
385.10
380.20
381.85
381.85
0.00%
1,206,838
1.76
Feb 26, 2026
384.95
386.00
378.30
381.85
381.85
-0.79%
449,207
0.65
Feb 25, 2026
382.25
388.50
382.25
384.90
384.90
+0.56%
1,241,075
1.83
Feb 24, 2026
375.40
385.00
373.50
382.75
382.75
+1.94%
1,511,003
2.27
Feb 23, 2026
373.55
376.50
372.05
375.45
375.45
+0.64%
857,625
1.28
Feb 20, 2026
361.15
373.80
361.15
373.05
373.05
+2.73%
3,509,066
5.67
Feb 19, 2026
368.20
370.75
362.15
363.15
363.15
-1.38%
94,658
0.15
Feb 18, 2026
368.75
370.65
367.40
368.25
368.25
-0.03%
1,799,265
2.95
Feb 17, 2026
369.55
369.55
366.20
368.35
368.35
+1.49%
316,208
0.51
Feb 16, 2026
361.90
369.60
361.90
369.10
369.10
+1.69%
689,957
1.12
Feb 13, 2026
366.60
368.00
362.45
362.95
362.95
-1.40%
252,010
0.41
Feb 12, 2026
368.60
372.00
366.85
368.10
368.10
-0.09%
377,905
0.61
Feb 11, 2026
368.50
369.00
366.00
368.45
368.45
+0.45%
159,732
0.26
Feb 10, 2026
361.85
368.10
361.35
366.80
366.80
+1.37%
268,310
0.43
Feb 09, 2026
366.20
368.35
361.15
361.85
361.85
-0.89%
338,268
0.54
Feb 06, 2026
360.65
365.70
360.65
365.10
365.10
+0.26%
221,356
0.33
Feb 05, 2026
369.05
370.70
365.00
366.90
364.15
-0.11%
471,247
0.71
Feb 04, 2026
359.35
368.50
357.40
367.30
364.55
+2.44%
1,393,097
1.90
Feb 03, 2026
365.40
365.40
353.65
358.55
355.86
+2.33%
582,375
0.79
Feb 02, 2026
344.90
352.80
337.65
350.40
347.77
-1.52%
340,569
0.47
Jan 30, 2026
360.35
360.35
351.10
355.80
353.13
-0.64%
492,921
0.67
Jan 29, 2026
349.25
360.50
347.65
358.10
355.42
+2.84%
933,311
1.28
Rows: