Education
About Us
Working with TipRanks
Follow Us
Nova Agritech Limited (IN:NOVAAGRI)
:NOVAAGRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.25
34.47
32.17
33.83
33.83
+4.70%
6,697
0.70
Jan 29, 2026
32.90
33.61
32.03
32.31
32.31
-2.97%
14,764
1.54
Jan 28, 2026
32.50
33.50
32.50
33.30
33.30
+2.08%
27,950
3.03
Jan 27, 2026
30.10
33.60
30.10
32.62
32.62
-2.48%
10,457
1.14
Jan 26, 2026
33.45
34.64
33.00
33.45
33.45
0.00%
0
0.00
Jan 23, 2026
34.02
34.64
33.00
33.45
33.45
-2.25%
3,871
0.42
Jan 22, 2026
34.67
34.67
33.77
34.22
34.22
+0.29%
5,657
0.62
Jan 21, 2026
33.16
34.58
33.16
34.12
34.12
-1.76%
14,385
1.60
Jan 20, 2026
35.66
36.22
33.50
34.73
34.73
-3.63%
5,782
0.65
Jan 19, 2026
35.00
38.20
34.88
36.04
36.04
+0.70%
34,400
4.06
Jan 16, 2026
35.20
36.26
35.00
35.79
35.79
-1.16%
25,766
3.17
Jan 15, 2026
36.21
36.66
33.36
36.21
36.21
0.00%
0
0.00
Jan 14, 2026
33.36
36.66
33.36
36.21
36.21
-0.90%
2,744
0.33
Jan 13, 2026
36.36
36.92
36.36
36.54
36.54
+0.36%
3,932
0.47
Jan 12, 2026
37.91
37.91
36.30
36.41
36.41
-4.23%
12,475
1.47
Jan 09, 2026
37.60
38.18
37.32
38.02
38.02
+0.03%
5,784
0.68
Jan 08, 2026
38.92
38.92
37.75
38.01
38.01
-2.76%
6,315
0.74
Jan 07, 2026
38.66
39.47
38.51
39.09
39.09
+0.83%
9,377
1.12
Jan 06, 2026
39.80
39.80
38.58
38.77
38.77
-0.84%
6,210
0.74
Jan 05, 2026
39.00
39.99
39.00
39.10
39.10
-2.05%
5,418
0.65
Jan 02, 2026
39.38
41.25
39.34
39.92
39.92
+2.39%
8,326
1.01
Jan 01, 2026
38.58
39.09
38.58
38.99
38.99
+1.14%
1,697
0.21
Dec 31, 2025
37.00
38.84
37.00
38.55
38.55
+1.66%
6,744
0.81
Dec 30, 2025
38.11
38.33
37.76
37.92
37.92
-0.94%
3,947
0.42
Dec 29, 2025
38.89
39.44
38.00
38.28
38.28
-1.90%
8,748
0.90
Dec 26, 2025
38.97
39.46
38.72
39.02
39.02
+0.03%
1,812
0.18
Dec 24, 2025
39.00
39.56
39.00
39.01
39.01
+0.10%
5,771
0.56
Dec 23, 2025
39.03
39.34
38.85
38.97
38.97
-0.20%
6,784
0.65
Dec 22, 2025
38.90
39.63
38.83
39.05
39.05
+0.26%
3,932
0.37
Dec 19, 2025
39.99
39.99
38.40
38.95
38.95
+2.39%
3,237
0.30
Dec 18, 2025
38.02
39.03
37.87
38.04
38.04
-2.24%
11,336
1.03
Dec 17, 2025
40.00
40.00
38.52
38.91
38.91
-1.32%
10,323
0.94
Dec 16, 2025
40.05
40.27
39.11
39.43
39.43
-1.57%
6,993
0.62
Dec 15, 2025
41.00
41.00
39.68
40.06
40.06
+0.35%
5,189
0.46
Dec 12, 2025
40.06
40.28
39.48
39.92
39.92
+0.05%
12,464
1.08
Dec 11, 2025
41.07
41.50
39.65
39.90
39.90
-2.85%
32,716
2.88
Dec 10, 2025
42.20
42.51
40.80
41.07
41.07
-1.23%
21,464
1.86
Dec 09, 2025
41.93
41.93
40.10
41.58
41.58
+0.63%
25,970
2.29
Dec 08, 2025
43.39
43.39
41.00
41.32
41.32
-3.84%
13,055
1.15
Dec 05, 2025
42.77
43.77
41.57
42.97
42.97
+2.14%
6,516
0.58
Dec 04, 2025
41.53
42.31
41.53
42.07
42.07
+0.29%
21,372
1.91
Dec 03, 2025
41.61
42.30
41.60
41.95
41.95
-0.40%
3,308
0.29
Dec 02, 2025
42.30
42.63
41.58
42.12
42.12
-0.68%
4,637
0.41
Dec 01, 2025
43.85
43.85
42.22
42.41
42.41
-1.60%
2,086
0.18
Nov 28, 2025
43.18
43.23
42.76
43.10
43.10
-0.19%
3,501
0.29
Nov 27, 2025
43.91
43.98
43.00
43.18
43.18
-0.74%
5,693
0.45
Nov 26, 2025
43.48
43.79
43.27
43.50
43.50
+1.12%
24,196
1.92
Nov 25, 2025
43.50
43.90
42.98
43.02
43.02
-2.29%
5,295
0.41
Nov 24, 2025
44.36
44.36
43.68
44.03
44.03
-0.74%
5,363
0.41
Nov 21, 2025
44.30
44.82
44.25
44.36
44.36
-1.33%
3,389
0.25
Rows: