Nova Agritech Limited (IN:NOVAAGRI)
:NOVAAGRI
Want to see IN:NOVAAGRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
28.95
29.14
28.40
28.52
28.52
-0.35%
6,783
0.25
May 20, 2026
26.95
29.02
26.95
28.62
28.62
-1.11%
5,393
0.20
May 19, 2026
28.05
29.36
28.05
28.94
28.94
+5.31%
15,341
0.57
May 18, 2026
27.41
28.14
26.93
27.48
27.48
-3.14%
6,291
0.23
May 15, 2026
28.10
28.63
28.01
28.37
28.37
-0.60%
4,754
0.18
May 14, 2026
28.00
29.00
27.84
28.54
28.54
-0.80%
3,040
0.11
May 13, 2026
27.81
28.80
27.42
28.77
28.77
+3.86%
10,288
0.37
May 12, 2026
29.29
29.29
27.60
27.70
27.70
-4.97%
10,156
0.36
May 11, 2026
29.15
29.62
28.71
29.15
29.15
-1.29%
9,657
0.35
May 08, 2026
29.41
29.93
28.85
29.53
29.53
+0.61%
10,097
0.36
May 07, 2026
28.00
29.50
28.00
29.35
29.35
+2.44%
10,139
0.36
May 06, 2026
27.15
28.95
25.99
28.65
28.65
-0.76%
36,364
1.32
May 05, 2026
31.00
31.00
28.52
28.87
28.87
+0.94%
2,814
0.10
May 04, 2026
28.70
28.81
28.18
28.60
28.60
-0.24%
4,607
0.16
May 01, 2026
28.67
29.20
27.11
28.67
28.67
0.00%
0
0.00
Apr 30, 2026
27.11
29.20
27.11
28.67
28.67
-1.55%
3,284
0.12
Apr 29, 2026
28.85
29.89
28.56
29.12
29.12
+1.11%
10,464
0.37
Apr 28, 2026
28.90
29.29
28.63
28.80
28.80
+0.14%
4,271
0.15
Apr 27, 2026
27.00
29.04
26.90
28.76
28.76
+0.52%
31,745
1.12
Apr 24, 2026
29.30
29.30
27.96
28.61
28.61
-0.38%
4,789
0.17
Apr 23, 2026
29.50
29.50
28.67
28.72
28.72
-2.48%
7,699
0.27
Apr 22, 2026
28.70
29.90
28.61
29.45
29.45
+2.29%
26,732
0.96
Apr 21, 2026
29.30
29.54
28.00
28.79
28.79
-1.54%
23,332
0.84
Apr 20, 2026
29.01
29.99
29.01
29.24
29.24
-0.88%
10,197
0.37
Apr 17, 2026
29.58
30.79
28.63
29.50
29.50
-1.14%
17,849
0.65
Apr 16, 2026
31.10
31.10
29.69
29.84
29.84
-0.10%
8,619
0.31
Apr 15, 2026
28.80
30.45
28.80
29.87
29.87
+3.72%
16,885
0.60
Apr 14, 2026
28.80
29.06
26.74
28.80
28.80
0.00%
0
0.00
Apr 13, 2026
28.55
29.06
26.74
28.80
28.80
-1.06%
57,529
2.12
Apr 10, 2026
30.30
30.30
28.67
29.11
29.11
+2.03%
20,505
0.76
Apr 09, 2026
29.93
31.41
28.05
28.53
28.53
-4.20%
28,840
1.08
Apr 08, 2026
26.50
30.40
26.50
29.78
29.78
+15.38%
87,738
3.46
Apr 07, 2026
24.93
26.48
23.85
25.81
25.81
+7.10%
22,034
0.88
Apr 06, 2026
24.01
24.44
23.47
24.10
24.10
+1.13%
11,974
0.48
Apr 03, 2026
23.83
24.94
21.10
23.83
23.83
0.00%
0
0.00
Apr 02, 2026
21.78
24.94
21.10
23.83
23.83
+7.34%
140,992
6.13
Apr 01, 2026
18.50
22.20
18.50
22.20
22.20
+20.00%
141,755
6.78
Mar 31, 2026
18.50
20.90
18.03
18.50
18.50
0.00%
0
0.00
Mar 30, 2026
18.78
20.90
18.03
18.50
18.50
-10.37%
75,488
3.81
Mar 27, 2026
22.45
22.45
20.56
20.64
20.64
-7.28%
31,652
1.63
Mar 26, 2026
22.26
23.52
20.73
22.26
22.26
0.00%
0
0.00
Mar 25, 2026
20.73
23.52
20.73
22.26
22.26
+5.25%
59,170
3.18
Mar 24, 2026
22.03
22.90
20.92
21.15
21.15
-1.90%
38,582
2.13
Mar 23, 2026
23.15
23.15
21.15
21.56
21.56
-5.02%
40,562
2.31
Mar 20, 2026
25.20
25.49
22.64
22.70
22.70
-11.08%
117,575
7.46
Mar 19, 2026
26.70
26.82
25.50
25.53
25.53
-4.81%
5,578
0.35
Mar 18, 2026
27.10
27.22
26.16
26.82
26.82
+0.37%
13,544
0.86
Mar 17, 2026
26.00
27.16
26.00
26.72
26.72
-0.30%
124,017
8.93
Mar 16, 2026
27.84
27.84
26.30
26.80
26.80
-1.11%
10,329
0.75
Mar 13, 2026
27.94
27.94
26.84
27.10
27.10
-2.34%
5,686
0.41
Rows: