Nova Agritech Limited (IN:NOVAAGRI)
:NOVAAGRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.30
30.30
28.67
29.11
29.11
+2.03%
20,505
0.76
Apr 09, 2026
29.93
31.41
28.05
28.53
28.53
-4.20%
28,840
1.08
Apr 08, 2026
26.50
30.40
26.50
29.78
29.78
+15.38%
87,738
3.46
Apr 07, 2026
24.93
26.48
23.85
25.81
25.81
+7.10%
22,034
0.88
Apr 06, 2026
24.01
24.44
23.47
24.10
24.10
+1.13%
11,974
0.48
Apr 03, 2026
23.83
24.94
21.10
23.83
23.83
0.00%
0
0.00
Apr 02, 2026
21.78
24.94
21.10
23.83
23.83
+7.34%
140,992
6.13
Apr 01, 2026
18.50
22.20
18.50
22.20
22.20
+20.00%
141,755
6.78
Mar 31, 2026
18.50
20.90
18.03
18.50
18.50
0.00%
0
0.00
Mar 30, 2026
18.78
20.90
18.03
18.50
18.50
-10.37%
75,488
3.81
Mar 27, 2026
22.45
22.45
20.56
20.64
20.64
-7.28%
31,652
1.63
Mar 26, 2026
22.26
23.52
20.73
22.26
22.26
0.00%
0
0.00
Mar 25, 2026
20.73
23.52
20.73
22.26
22.26
+5.25%
59,170
3.18
Mar 24, 2026
22.03
22.90
20.92
21.15
21.15
-1.90%
38,582
2.13
Mar 23, 2026
23.15
23.15
21.15
21.56
21.56
-5.02%
40,562
2.31
Mar 20, 2026
25.20
25.49
22.64
22.70
22.70
-11.08%
117,575
7.46
Mar 19, 2026
26.70
26.82
25.50
25.53
25.53
-4.81%
5,578
0.35
Mar 18, 2026
27.10
27.22
26.16
26.82
26.82
+0.37%
13,544
0.86
Mar 17, 2026
26.00
27.16
26.00
26.72
26.72
-0.30%
124,017
8.93
Mar 16, 2026
27.84
27.84
26.30
26.80
26.80
-1.11%
10,329
0.75
Mar 13, 2026
27.94
27.94
26.84
27.10
27.10
-2.34%
5,686
0.41
Mar 12, 2026
27.01
28.01
27.01
27.75
27.75
-0.18%
7,554
0.54
Mar 11, 2026
29.00
29.45
27.70
27.80
27.80
-2.25%
20,495
1.45
Mar 10, 2026
29.00
29.05
27.51
28.44
28.44
+3.38%
11,744
0.82
Mar 09, 2026
27.01
28.22
27.00
27.51
27.51
-0.90%
19,315
1.35
Mar 06, 2026
27.31
28.13
27.05
27.76
27.76
+1.65%
7,684
0.53
Mar 05, 2026
27.06
28.49
27.00
27.31
27.31
-0.51%
16,948
1.19
Mar 04, 2026
27.69
28.11
26.75
27.45
27.45
-2.83%
13,799
0.96
Mar 03, 2026
28.25
29.00
27.90
28.25
28.25
0.00%
0
0.00
Mar 02, 2026
28.00
29.00
27.90
28.25
28.25
-4.53%
6,794
0.47
Feb 27, 2026
29.05
30.04
29.05
29.59
29.59
-0.37%
11,826
0.83
Feb 26, 2026
28.31
30.26
28.31
29.70
29.70
-0.03%
6,575
0.46
Feb 25, 2026
30.30
30.30
29.38
29.71
29.71
-1.88%
209,940
19.14
Feb 24, 2026
30.07
30.35
30.06
30.28
30.28
+1.78%
7,156
0.64
Feb 23, 2026
33.19
33.50
29.48
29.75
29.75
-9.02%
38,141
3.56
Feb 20, 2026
31.25
33.00
29.66
32.70
32.70
+8.24%
11,126
1.05
Feb 19, 2026
32.00
32.00
28.99
30.21
30.21
+4.17%
10,838
1.03
Feb 18, 2026
29.27
29.30
28.80
29.00
29.00
-0.62%
6,431
0.60
Feb 17, 2026
28.36
29.60
28.36
29.18
29.18
-0.34%
4,113
0.38
Feb 16, 2026
29.20
29.28
28.67
28.77
28.77
-1.74%
13,147
1.22
Feb 13, 2026
30.67
30.67
29.00
29.28
29.28
-5.70%
28,473
2.74
Feb 12, 2026
34.53
35.27
30.25
31.05
31.05
-9.71%
42,249
4.27
Feb 11, 2026
34.25
34.51
33.65
34.39
34.39
-0.03%
4,649
0.45
Feb 10, 2026
35.15
35.15
34.16
34.40
34.40
-0.75%
4,976
0.48
Feb 09, 2026
33.01
34.70
33.01
34.66
34.66
+1.94%
13,575
1.32
Feb 06, 2026
33.80
34.18
33.00
34.00
34.00
+0.59%
11,873
1.17
Feb 05, 2026
34.60
34.60
33.28
33.80
33.80
-0.85%
28,483
2.91
Feb 04, 2026
34.00
34.50
33.63
34.09
34.09
+1.70%
5,429
0.56
Feb 03, 2026
39.50
39.50
33.00
33.52
33.52
-0.50%
11,398
1.17
Feb 02, 2026
34.51
34.51
32.70
33.69
33.69
-0.41%
9,229
0.95
Rows: