Education
About Us
Working with TipRanks
Follow Us
Nova Agritech Limited (IN:NOVAAGRI)
:NOVAAGRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
38.90
39.63
38.83
39.05
39.05
+0.26%
3,932
0.37
Dec 19, 2025
39.99
39.99
38.40
38.95
38.95
+2.39%
3,237
0.30
Dec 18, 2025
38.02
39.03
37.87
38.04
38.04
-2.24%
11,336
1.03
Dec 17, 2025
40.00
40.00
38.52
38.91
38.91
-1.32%
10,323
0.94
Dec 16, 2025
40.05
40.27
39.11
39.43
39.43
-1.57%
6,993
0.62
Dec 15, 2025
41.00
41.00
39.68
40.06
40.06
+0.35%
5,189
0.46
Dec 12, 2025
40.06
40.28
39.48
39.92
39.92
+0.05%
12,464
1.08
Dec 11, 2025
41.07
41.50
39.65
39.90
39.90
-2.85%
32,716
2.88
Dec 10, 2025
42.20
42.51
40.80
41.07
41.07
-1.23%
21,464
1.86
Dec 09, 2025
41.93
41.93
40.10
41.58
41.58
+0.63%
25,970
2.29
Dec 08, 2025
43.39
43.39
41.00
41.32
41.32
-3.84%
13,055
1.15
Dec 05, 2025
42.77
43.77
41.57
42.97
42.97
+2.14%
6,516
0.58
Dec 04, 2025
41.53
42.31
41.53
42.07
42.07
+0.29%
21,372
1.91
Dec 03, 2025
41.61
42.30
41.60
41.95
41.95
-0.40%
3,308
0.29
Dec 02, 2025
42.30
42.63
41.58
42.12
42.12
-0.68%
4,637
0.41
Dec 01, 2025
43.85
43.85
42.22
42.41
42.41
-1.60%
2,086
0.18
Nov 28, 2025
43.18
43.23
42.76
43.10
43.10
-0.19%
3,501
0.29
Nov 27, 2025
43.91
43.98
43.00
43.18
43.18
-0.74%
5,693
0.45
Nov 26, 2025
43.48
43.79
43.27
43.50
43.50
+1.12%
24,196
1.92
Nov 25, 2025
43.50
43.90
42.98
43.02
43.02
-2.29%
5,295
0.41
Nov 24, 2025
44.36
44.36
43.68
44.03
44.03
-0.74%
5,363
0.41
Nov 21, 2025
44.30
44.82
44.25
44.36
44.36
-1.33%
3,389
0.25
Nov 20, 2025
44.75
46.00
44.62
44.96
44.96
+1.06%
18,875
1.39
Nov 19, 2025
45.86
45.86
44.49
44.49
44.49
-1.05%
9,332
0.67
Nov 18, 2025
45.10
45.25
44.57
44.96
44.96
-0.82%
10,651
0.75
Nov 17, 2025
45.51
47.70
45.11
45.33
45.33
-0.57%
7,267
0.50
Nov 14, 2025
45.15
46.15
45.15
45.59
45.59
+1.11%
9,244
0.64
Nov 13, 2025
50.50
50.50
44.87
45.09
45.09
-4.93%
29,197
1.87
Nov 12, 2025
45.49
48.50
44.98
47.43
47.43
+6.30%
16,363
1.04
Nov 11, 2025
44.29
45.00
43.76
44.62
44.62
+0.56%
2,278
0.14
Nov 10, 2025
44.75
45.97
43.75
44.37
44.37
-0.87%
4,010
0.25
Nov 07, 2025
45.21
45.50
44.56
44.76
44.76
-1.39%
5,921
0.36
Nov 06, 2025
45.00
46.99
45.00
45.39
45.39
-3.05%
2,915
0.17
Nov 04, 2025
46.77
47.04
45.94
46.82
46.82
-0.04%
12,414
0.73
Nov 03, 2025
46.78
47.33
46.60
46.84
46.84
-1.58%
3,300
0.19
Oct 31, 2025
48.18
48.52
47.20
47.59
47.59
-1.75%
4,011
0.23
Oct 30, 2025
46.22
48.90
45.65
48.44
48.44
+5.97%
13,593
0.76
Oct 29, 2025
48.00
48.00
45.23
45.71
45.71
+0.82%
2,732
0.14
Oct 28, 2025
46.08
46.29
45.16
45.34
45.34
-0.04%
7,817
0.40
Oct 27, 2025
46.00
46.28
45.15
45.36
45.36
-1.67%
4,836
0.24
Oct 24, 2025
46.25
46.49
45.97
46.13
46.13
-0.02%
1,460
0.07
Oct 23, 2025
46.99
46.99
46.01
46.14
46.14
-0.82%
2,493
0.11
Oct 21, 2025
46.14
46.71
46.00
46.52
46.52
+2.31%
2,002
0.08
Oct 20, 2025
44.88
45.55
44.65
45.47
45.47
+0.58%
3,677
0.13
Oct 17, 2025
45.65
46.03
45.15
45.21
45.21
-0.92%
5,561
0.19
Oct 16, 2025
46.12
46.50
45.45
45.63
45.63
+0.15%
4,729
0.16
Oct 15, 2025
45.46
46.00
45.30
45.56
45.56
+0.40%
5,694
0.19
Oct 14, 2025
46.23
46.45
45.00
45.38
45.38
-1.84%
4,191
0.14
Oct 13, 2025
45.51
46.99
45.51
46.23
46.23
-1.11%
16,003
0.49
Oct 10, 2025
47.13
47.28
46.44
46.75
46.75
+1.17%
13,651
0.42
Rows: