Norben Tea & Exports Ltd. (IN:NORBTEAEXP)
:NORBTEAEXP
Want to see IN:NORBTEAEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
79.97
79.97
74.12
78.98
78.98
+1.23%
8,427
6.47
May 19, 2026
82.00
82.00
78.00
78.02
78.02
-4.85%
264
0.20
May 18, 2026
85.88
90.00
82.00
82.00
82.00
-4.52%
1,398
1.06
May 15, 2026
88.31
88.31
85.79
85.88
85.88
+2.10%
3,627
2.87
May 14, 2026
84.11
84.11
76.52
84.11
84.11
+4.99%
1,527
1.22
May 13, 2026
74.39
80.11
74.39
80.11
80.11
+4.99%
8,336
7.35
May 12, 2026
73.39
76.30
73.39
76.30
76.30
+5.00%
867
0.77
May 11, 2026
72.67
72.67
72.67
72.67
72.67
+5.00%
150
0.13
May 08, 2026
69.21
69.21
69.21
69.21
69.21
+4.99%
201
0.18
May 07, 2026
65.92
65.92
65.92
65.92
65.92
+4.98%
80
0.07
May 06, 2026
62.79
65.92
62.79
62.79
62.79
0.00%
0
0.00
May 05, 2026
62.79
65.92
62.79
62.79
62.79
0.00%
0
0.00
May 04, 2026
63.30
63.30
61.50
62.79
62.79
+4.13%
1,401
1.21
May 01, 2026
60.30
60.30
59.50
60.30
60.30
0.00%
0
0.00
Apr 30, 2026
60.30
60.30
59.50
60.30
60.30
+1.34%
4,378
3.97
Apr 29, 2026
58.33
61.91
58.33
59.50
59.50
-3.08%
4,977
4.83
Apr 28, 2026
61.25
63.44
59.95
61.39
61.39
-2.71%
22,187
32.71
Apr 27, 2026
60.30
65.29
60.30
63.10
63.10
-0.57%
14,240
31.49
Apr 24, 2026
64.00
64.00
63.46
63.46
63.46
-5.00%
9
0.02
Apr 23, 2026
66.80
66.80
66.80
66.80
66.80
-4.99%
75
0.17
Apr 22, 2026
70.32
70.32
70.31
70.31
70.31
-5.00%
252
0.54
Apr 21, 2026
74.01
74.01
74.01
74.01
74.01
-4.99%
38
0.08
Apr 20, 2026
77.90
77.90
77.90
77.90
77.90
-5.00%
304
0.62
Apr 17, 2026
81.35
83.00
78.89
82.00
82.00
-1.19%
597
1.20
Apr 16, 2026
81.83
83.00
79.00
82.99
82.99
-0.06%
527
1.07
Apr 15, 2026
82.86
84.55
80.33
83.04
83.04
-1.79%
662
1.37
Apr 14, 2026
84.55
85.95
83.74
84.55
84.55
0.00%
0
0.00
Apr 13, 2026
85.00
85.95
83.74
84.55
84.55
-4.07%
1,092
2.35
Apr 10, 2026
81.50
89.64
81.50
88.14
88.14
+3.09%
2,102
4.87
Apr 09, 2026
85.50
85.94
85.50
85.50
85.50
-4.94%
612
1.45
Apr 08, 2026
87.50
89.94
87.50
89.94
89.94
-2.24%
85
0.20
Apr 07, 2026
92.66
92.66
92.00
92.00
92.00
+4.25%
306
0.74
Apr 06, 2026
93.00
93.00
88.25
88.25
88.25
-4.97%
181
0.44
Apr 03, 2026
92.87
94.44
85.50
92.87
92.87
0.00%
0
0.00
Apr 02, 2026
85.50
94.44
85.50
92.87
92.87
+3.25%
1,003
2.48
Apr 01, 2026
88.80
89.95
84.85
89.95
89.95
+0.73%
113
0.25
Mar 31, 2026
89.30
92.00
85.41
89.30
89.30
0.00%
0
0.00
Mar 30, 2026
86.01
92.00
85.41
89.30
89.30
-0.67%
702
1.30
Mar 27, 2026
89.90
89.90
89.90
89.90
89.90
+1.12%
707
1.23
Mar 26, 2026
88.90
88.90
88.90
88.90
88.90
0.00%
0
0.00
Mar 25, 2026
88.90
88.90
88.90
88.90
88.90
-0.22%
1,951
3.27
Mar 24, 2026
87.67
89.10
87.67
89.10
89.10
+1.63%
280
0.44
Mar 23, 2026
87.90
87.90
87.67
87.67
87.67
-0.52%
31
0.05
Mar 20, 2026
87.80
88.13
87.80
88.13
88.13
0.00%
61
0.09
Mar 19, 2026
88.13
88.13
88.13
88.13
88.13
0.00%
0
0.00
Mar 18, 2026
88.13
88.13
88.13
88.13
88.13
0.00%
0
0.00
Mar 17, 2026
88.13
88.13
88.13
88.13
88.13
-1.99%
1
<0.01
Mar 16, 2026
89.92
89.92
89.92
89.92
89.92
0.00%
0
0.00
Mar 13, 2026
89.92
89.92
89.92
89.92
89.92
-1.99%
51
0.08
Mar 12, 2026
93.50
93.50
91.75
91.75
91.75
+0.05%
300
0.45
Rows: