Education
About Us
Working with TipRanks
Follow Us
Norben Tea & Exports Ltd. (IN:NORBTEAEXP)
:NORBTEAEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
94.60
94.60
94.60
94.60
94.60
-2.00%
9
<0.01
Jan 09, 2026
96.53
96.53
96.53
96.53
96.53
0.00%
0
0.00
Jan 08, 2026
96.53
96.53
96.53
96.53
96.53
-2.00%
1
<0.01
Jan 07, 2026
98.50
98.50
95.57
98.50
98.50
0.00%
0
0.00
Jan 06, 2026
98.50
98.50
98.50
98.50
98.50
+1.00%
7
<0.01
Jan 05, 2026
99.00
99.00
97.52
97.52
97.52
-2.00%
432
0.45
Jan 02, 2026
99.00
99.51
98.04
99.51
99.51
+2.00%
3,343
3.69
Jan 01, 2026
97.56
97.56
97.56
97.56
97.56
+2.00%
1,047
1.18
Dec 31, 2025
95.65
95.65
87.25
95.65
95.65
+4.99%
4,873
5.82
Dec 30, 2025
91.10
91.10
90.96
91.10
91.10
+4.99%
2,930
3.65
Dec 29, 2025
82.64
86.77
82.64
86.77
86.77
+5.00%
2,074
2.61
Dec 26, 2025
78.59
82.64
78.59
82.64
82.64
+4.99%
1,372
1.69
Dec 24, 2025
75.50
78.71
75.50
78.71
78.71
+4.99%
3,175
4.10
Dec 23, 2025
71.25
75.95
71.25
74.97
74.97
-0.04%
604
0.73
Dec 22, 2025
70.00
75.00
70.00
75.00
75.00
+2.31%
335
0.41
Dec 19, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
50
0.06
Dec 18, 2025
73.31
73.31
71.85
73.31
73.31
0.00%
0
0.00
Dec 17, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
1
<0.01
Dec 16, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
0
0.00
Dec 15, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
665
0.81
Dec 12, 2025
74.80
74.80
73.31
73.31
73.31
-1.99%
26
0.03
Dec 11, 2025
75.80
75.80
74.80
74.80
74.80
-0.27%
101
0.12
Dec 10, 2025
75.64
75.64
75.00
75.00
75.00
-0.85%
180
0.22
Dec 09, 2025
75.65
75.65
75.64
75.64
75.64
+1.98%
1,218
1.50
Dec 08, 2025
74.17
74.17
74.17
74.17
74.17
0.00%
0
0.00
Dec 05, 2025
74.17
74.17
74.17
74.17
74.17
+1.99%
4,470
5.95
Dec 04, 2025
72.94
72.94
72.72
72.72
72.72
+1.69%
1,798
2.44
Dec 03, 2025
71.51
71.51
71.30
71.51
71.51
+2.00%
300
0.41
Dec 02, 2025
70.11
70.11
70.11
70.11
70.11
0.00%
1,746
2.45
Dec 01, 2025
70.11
70.11
70.11
70.11
70.11
-2.00%
507
0.72
Nov 28, 2025
74.20
74.20
71.54
71.54
71.54
-2.00%
1,103
1.61
Nov 27, 2025
73.05
73.05
70.25
73.00
73.00
+1.93%
1,551
2.29
Nov 26, 2025
71.60
71.62
71.60
71.62
71.62
+1.99%
938
1.39
Nov 25, 2025
70.22
70.22
70.22
70.22
70.22
+1.99%
1,111
1.64
Nov 24, 2025
67.50
68.85
67.00
68.85
68.85
+2.00%
1,779
2.64
Nov 21, 2025
68.03
68.03
67.50
67.50
67.50
+1.20%
1,940
2.99
Nov 20, 2025
66.70
66.70
66.30
66.70
66.70
+1.99%
596
0.93
Nov 19, 2025
64.90
65.40
64.12
65.40
65.40
+2.00%
403
0.63
Nov 18, 2025
63.80
64.12
63.80
64.12
64.12
+1.97%
400
0.56
Nov 17, 2025
61.60
62.94
61.60
62.88
62.88
+1.90%
191
0.26
Nov 14, 2025
61.71
61.71
61.71
61.71
61.71
+2.00%
932
1.22
Nov 13, 2025
61.38
61.38
60.50
60.50
60.50
+0.53%
1,093
1.46
Nov 12, 2025
60.11
60.18
60.11
60.18
60.18
+2.00%
499
0.67
Nov 11, 2025
57.92
59.00
57.92
59.00
59.00
-0.17%
850
1.17
Nov 10, 2025
59.10
59.10
59.10
59.10
59.10
-1.68%
652
0.91
Nov 07, 2025
60.11
60.11
60.11
60.11
60.11
0.00%
0
0.00
Nov 06, 2025
60.11
60.11
60.11
60.11
60.11
-1.99%
20
0.03
Nov 04, 2025
61.33
61.33
61.33
61.33
61.33
-2.00%
100
0.14
Nov 03, 2025
62.58
62.58
62.58
62.58
62.58
-1.99%
146
0.20
Oct 31, 2025
63.85
63.85
63.85
63.85
63.85
-2.00%
1,045
1.45
Rows: