Education
About Us
Working with TipRanks
Follow Us
Norben Tea & Exports Ltd. (IN:NORBTEAEXP)
:NORBTEAEXP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
86.00
86.00
85.96
85.96
85.96
-2.00%
403
0.50
Jan 30, 2026
87.71
87.71
87.71
87.71
87.71
-2.00%
400
0.49
Jan 29, 2026
89.50
89.50
89.44
89.50
89.50
0.00%
0
0.00
Jan 28, 2026
89.50
89.50
89.44
89.50
89.50
0.00%
0
0.00
Jan 27, 2026
89.50
89.50
89.44
89.50
89.50
0.00%
0
0.00
Jan 26, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jan 23, 2026
89.50
89.50
89.50
89.50
89.50
-1.93%
1,287
1.48
Jan 22, 2026
91.26
91.26
91.26
91.26
91.26
+1.99%
1,366
1.53
Jan 21, 2026
89.48
89.48
89.48
89.48
89.48
-1.99%
203
0.22
Jan 20, 2026
92.82
92.82
89.18
91.30
91.30
+0.33%
1,170
1.30
Jan 19, 2026
91.00
91.00
91.00
91.00
91.00
+0.15%
326
0.36
Jan 16, 2026
90.86
90.86
90.86
90.86
90.86
-2.00%
18
0.02
Jan 15, 2026
92.71
92.71
92.71
92.71
92.71
0.00%
0
0.00
Jan 14, 2026
92.71
92.71
92.71
92.71
92.71
-2.00%
10
0.01
Jan 13, 2026
94.60
94.60
94.60
94.60
94.60
0.00%
0
0.00
Jan 12, 2026
94.60
94.60
94.60
94.60
94.60
-2.00%
9
<0.01
Jan 09, 2026
96.53
96.53
96.53
96.53
96.53
0.00%
0
0.00
Jan 08, 2026
96.53
96.53
96.53
96.53
96.53
-2.00%
1
<0.01
Jan 07, 2026
98.50
98.50
95.57
98.50
98.50
0.00%
0
0.00
Jan 06, 2026
98.50
98.50
98.50
98.50
98.50
+1.00%
7
<0.01
Jan 05, 2026
99.00
99.00
97.52
97.52
97.52
-2.00%
432
0.45
Jan 02, 2026
99.00
99.51
98.04
99.51
99.51
+2.00%
3,343
3.69
Jan 01, 2026
97.56
97.56
97.56
97.56
97.56
+2.00%
1,047
1.18
Dec 31, 2025
95.65
95.65
87.25
95.65
95.65
+4.99%
4,873
5.82
Dec 30, 2025
91.10
91.10
90.96
91.10
91.10
+4.99%
2,930
3.65
Dec 29, 2025
82.64
86.77
82.64
86.77
86.77
+5.00%
2,074
2.61
Dec 26, 2025
78.59
82.64
78.59
82.64
82.64
+4.99%
1,372
1.69
Dec 24, 2025
75.50
78.71
75.50
78.71
78.71
+4.99%
3,175
4.10
Dec 23, 2025
71.25
75.95
71.25
74.97
74.97
-0.04%
604
0.73
Dec 22, 2025
70.00
75.00
70.00
75.00
75.00
+2.31%
335
0.41
Dec 19, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
50
0.06
Dec 18, 2025
73.31
73.31
71.85
73.31
73.31
0.00%
0
0.00
Dec 17, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
1
<0.01
Dec 16, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
0
0.00
Dec 15, 2025
73.31
73.31
73.31
73.31
73.31
0.00%
665
0.81
Dec 12, 2025
74.80
74.80
73.31
73.31
73.31
-1.99%
26
0.03
Dec 11, 2025
75.80
75.80
74.80
74.80
74.80
-0.27%
101
0.12
Dec 10, 2025
75.64
75.64
75.00
75.00
75.00
-0.85%
180
0.22
Dec 09, 2025
75.65
75.65
75.64
75.64
75.64
+1.98%
1,218
1.50
Dec 08, 2025
74.17
74.17
74.17
74.17
74.17
0.00%
0
0.00
Dec 05, 2025
74.17
74.17
74.17
74.17
74.17
+1.99%
4,470
5.95
Dec 04, 2025
72.94
72.94
72.72
72.72
72.72
+1.69%
1,798
2.44
Dec 03, 2025
71.51
71.51
71.30
71.51
71.51
+2.00%
300
0.41
Dec 02, 2025
70.11
70.11
70.11
70.11
70.11
0.00%
1,746
2.45
Dec 01, 2025
70.11
70.11
70.11
70.11
70.11
-2.00%
507
0.72
Nov 28, 2025
74.20
74.20
71.54
71.54
71.54
-2.00%
1,103
1.61
Nov 27, 2025
73.05
73.05
70.25
73.00
73.00
+1.93%
1,551
2.29
Nov 26, 2025
71.60
71.62
71.60
71.62
71.62
+1.99%
938
1.39
Nov 25, 2025
70.22
70.22
70.22
70.22
70.22
+1.99%
1,111
1.64
Nov 24, 2025
67.50
68.85
67.00
68.85
68.85
+2.00%
1,779
2.64
Rows: