Norben Tea & Exports Ltd. (IN:NORBTEAEXP)
:NORBTEAEXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
81.50
89.64
81.50
88.14
88.14
+3.09%
2,102
4.87
Apr 09, 2026
85.50
85.94
85.50
85.50
85.50
-4.94%
612
1.45
Apr 08, 2026
87.50
89.94
87.50
89.94
89.94
-2.24%
85
0.20
Apr 07, 2026
92.66
92.66
92.00
92.00
92.00
+4.25%
306
0.74
Apr 06, 2026
93.00
93.00
88.25
88.25
88.25
-4.97%
181
0.44
Apr 03, 2026
92.87
94.44
85.50
92.87
92.87
0.00%
0
0.00
Apr 02, 2026
85.50
94.44
85.50
92.87
92.87
+3.25%
1,003
2.48
Apr 01, 2026
88.80
89.95
84.85
89.95
89.95
+0.73%
113
0.25
Mar 31, 2026
89.30
92.00
85.41
89.30
89.30
0.00%
0
0.00
Mar 30, 2026
86.01
92.00
85.41
89.30
89.30
-0.67%
702
1.30
Mar 27, 2026
89.90
89.90
89.90
89.90
89.90
+1.12%
707
1.23
Mar 26, 2026
88.90
88.90
88.90
88.90
88.90
0.00%
0
0.00
Mar 25, 2026
88.90
88.90
88.90
88.90
88.90
-0.22%
1,951
3.27
Mar 24, 2026
87.67
89.10
87.67
89.10
89.10
+1.63%
280
0.44
Mar 23, 2026
87.90
87.90
87.67
87.67
87.67
-0.52%
31
0.05
Mar 20, 2026
87.80
88.13
87.80
88.13
88.13
0.00%
61
0.09
Mar 19, 2026
88.13
88.13
88.13
88.13
88.13
0.00%
0
0.00
Mar 18, 2026
88.13
88.13
88.13
88.13
88.13
0.00%
0
0.00
Mar 17, 2026
88.13
88.13
88.13
88.13
88.13
-1.99%
1
<0.01
Mar 16, 2026
89.92
89.92
89.92
89.92
89.92
0.00%
0
0.00
Mar 13, 2026
89.92
89.92
89.92
89.92
89.92
-1.99%
51
0.08
Mar 12, 2026
93.50
93.50
91.75
91.75
91.75
+0.05%
300
0.45
Mar 11, 2026
91.70
91.70
91.70
91.70
91.70
-0.33%
1
<0.01
Mar 10, 2026
92.00
92.00
92.00
92.00
92.00
-1.13%
100
0.15
Mar 09, 2026
93.05
93.10
93.05
93.05
93.05
0.00%
0
0.00
Mar 06, 2026
93.05
93.10
93.05
93.05
93.05
0.00%
0
0.00
Mar 05, 2026
93.07
93.07
93.05
93.05
93.05
-0.02%
500
0.67
Mar 04, 2026
93.07
93.07
93.07
93.07
93.07
-1.99%
337
0.44
Mar 03, 2026
94.96
94.96
94.96
94.96
94.96
0.00%
0
0.00
Mar 02, 2026
94.96
94.96
94.96
94.96
94.96
0.00%
0
0.00
Feb 27, 2026
91.25
94.96
91.25
94.96
94.96
+2.00%
425
0.53
Feb 26, 2026
93.10
93.10
93.10
93.10
93.10
-2.00%
1,901
2.40
Feb 25, 2026
95.00
95.00
95.00
95.00
95.00
-1.96%
311
0.38
Feb 24, 2026
94.51
96.90
94.51
96.90
96.90
+0.49%
1,166
1.44
Feb 23, 2026
95.20
96.43
95.20
96.43
96.43
-0.73%
31
0.04
Feb 20, 2026
97.56
97.56
93.38
97.14
97.14
+4.54%
1,629
1.97
Feb 19, 2026
92.92
92.92
90.00
92.92
92.92
+4.99%
2,073
2.51
Feb 18, 2026
85.00
88.55
85.00
88.50
88.50
+4.93%
402
0.48
Feb 17, 2026
84.00
84.34
82.50
84.34
84.34
+6.61%
298
0.36
Feb 16, 2026
80.00
82.90
76.10
80.33
80.33
+1.54%
970
1.18
Feb 13, 2026
80.34
86.00
78.28
79.11
79.11
-3.99%
760
0.94
Feb 12, 2026
88.00
88.00
79.66
82.40
82.40
-1.73%
184
0.22
Feb 11, 2026
81.75
83.85
81.75
83.85
83.85
0.00%
175
0.21
Feb 10, 2026
82.87
86.00
81.00
83.85
83.85
-1.35%
596
0.71
Feb 09, 2026
83.25
85.00
77.55
85.00
85.00
+4.14%
2,621
3.24
Feb 06, 2026
81.62
81.62
81.62
81.62
81.62
-1.99%
101
0.12
Feb 05, 2026
84.20
84.20
80.92
83.28
83.28
+0.86%
664
0.82
Feb 04, 2026
83.83
83.83
82.57
82.57
82.57
-1.99%
151
0.19
Feb 03, 2026
85.96
85.96
84.25
84.25
84.25
-1.99%
250
0.31
Feb 02, 2026
86.00
86.00
85.96
85.96
85.96
-2.00%
403
0.50
Rows: