Education
About Us
Working with TipRanks
Follow Us
Nilkamal Limited (IN:NILKAMAL)
:NILKAMAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,396.30
1,449.00
1,389.60
1,404.80
1,404.80
+0.61%
553
2.37
Dec 23, 2025
1,408.40
1,408.40
1,395.00
1,396.30
1,396.30
-0.05%
22
0.09
Dec 22, 2025
1,396.00
1,420.00
1,386.90
1,397.05
1,397.05
-0.74%
69
0.29
Dec 19, 2025
1,418.75
1,449.95
1,395.10
1,407.40
1,407.40
-0.89%
891
4.01
Dec 18, 2025
1,408.80
1,424.00
1,395.90
1,420.00
1,420.00
+3.64%
13
0.06
Dec 17, 2025
1,400.00
1,403.10
1,370.00
1,370.10
1,370.10
-2.23%
58
0.26
Dec 16, 2025
1,407.75
1,427.00
1,400.00
1,401.35
1,401.35
-1.22%
101
0.45
Dec 15, 2025
1,400.00
1,424.00
1,400.00
1,418.65
1,418.65
-0.24%
228
1.01
Dec 12, 2025
1,410.00
1,422.10
1,410.00
1,422.10
1,422.10
+0.51%
37
0.16
Dec 11, 2025
1,395.00
1,428.90
1,394.80
1,414.95
1,414.95
+1.43%
162
0.70
Dec 10, 2025
1,409.40
1,409.40
1,385.05
1,395.00
1,395.00
+1.85%
199
0.85
Dec 09, 2025
1,342.80
1,378.00
1,336.65
1,369.60
1,369.60
+0.88%
372
1.59
Dec 08, 2025
1,417.95
1,417.95
1,340.40
1,357.60
1,357.60
-1.27%
239
1.01
Dec 05, 2025
1,396.90
1,396.90
1,373.00
1,375.00
1,375.00
-0.56%
165
0.69
Dec 04, 2025
1,111.00
1,418.00
1,111.00
1,382.70
1,382.70
-0.38%
315
1.33
Dec 03, 2025
1,402.50
1,408.75
1,381.20
1,388.00
1,388.00
-1.10%
351
1.49
Dec 02, 2025
1,402.00
1,410.00
1,401.50
1,403.50
1,403.50
-0.23%
51
0.22
Dec 01, 2025
1,414.45
1,417.30
1,405.70
1,406.80
1,406.80
-0.54%
326
1.41
Nov 28, 2025
1,413.90
1,415.00
1,408.00
1,414.45
1,414.45
+0.53%
77
0.33
Nov 27, 2025
1,421.00
1,422.65
1,405.00
1,407.00
1,407.00
-0.19%
91
0.39
Nov 26, 2025
1,440.75
1,490.00
1,394.15
1,409.65
1,409.65
-1.80%
159
0.68
Nov 25, 2025
1,456.25
1,458.15
1,400.00
1,435.55
1,435.55
-1.42%
251
1.09
Nov 24, 2025
1,462.50
1,470.30
1,456.10
1,456.25
1,456.25
-0.43%
17
0.03
Nov 21, 2025
1,473.05
1,473.05
1,460.00
1,462.50
1,462.50
-0.71%
483
0.78
Nov 20, 2025
1,480.00
1,483.90
1,472.95
1,472.95
1,472.95
-0.48%
52
0.08
Nov 19, 2025
1,480.00
1,480.00
1,477.05
1,480.00
1,480.00
-0.37%
106
0.17
Nov 18, 2025
1,493.95
1,497.30
1,480.00
1,485.55
1,485.55
+0.20%
356
0.57
Nov 17, 2025
1,494.00
1,494.00
1,482.25
1,482.65
1,482.65
-0.78%
93
0.15
Nov 14, 2025
1,492.00
1,494.30
1,489.00
1,494.30
1,494.30
-0.07%
64
0.10
Nov 13, 2025
1,500.05
1,525.90
1,491.05
1,495.35
1,495.35
-0.31%
664
1.06
Nov 12, 2025
1,498.00
1,500.00
1,489.90
1,500.00
1,500.00
+0.43%
57
0.09
Nov 11, 2025
1,500.35
1,513.90
1,493.55
1,493.55
1,493.55
-1.30%
57
0.09
Nov 10, 2025
1,525.40
1,525.40
1,506.80
1,513.20
1,513.20
-0.52%
17
0.03
Nov 07, 2025
1,564.95
1,564.95
1,520.00
1,521.10
1,521.10
-1.60%
241
0.38
Nov 06, 2025
1,501.50
1,565.00
1,489.90
1,545.80
1,545.80
+2.95%
3,482
5.93
Nov 04, 2025
1,500.00
1,506.45
1,496.80
1,501.50
1,501.50
-0.37%
31
0.05
Nov 03, 2025
1,500.00
1,529.95
1,497.00
1,507.15
1,507.15
-0.02%
602
1.03
Oct 31, 2025
1,515.00
1,521.85
1,506.20
1,507.45
1,507.45
-0.41%
380
0.62
Oct 30, 2025
1,513.70
1,513.70
1,513.70
1,513.70
1,513.70
0.00%
1
<0.01
Oct 29, 2025
1,510.00
1,516.35
1,508.95
1,513.70
1,513.70
+0.42%
143
0.23
Oct 28, 2025
1,517.00
1,517.00
1,505.05
1,507.40
1,507.40
-0.63%
169
0.26
Oct 27, 2025
1,534.50
1,539.30
1,509.00
1,517.00
1,517.00
-1.14%
411
0.64
Oct 24, 2025
1,543.55
1,543.55
1,510.00
1,534.50
1,534.50
-0.59%
329
0.52
Oct 23, 2025
1,560.15
1,560.50
1,540.35
1,543.55
1,543.55
-1.77%
131
0.21
Oct 21, 2025
1,578.45
1,578.45
1,566.20
1,571.35
1,571.35
+0.51%
62
0.10
Oct 20, 2025
1,557.05
1,565.95
1,557.05
1,563.30
1,563.30
-0.82%
254
0.40
Oct 17, 2025
1,576.30
1,576.30
1,576.30
1,576.30
1,576.30
0.00%
1
<0.01
Oct 16, 2025
1,577.45
1,585.15
1,571.10
1,576.30
1,576.30
-0.23%
108
0.17
Oct 15, 2025
1,580.00
1,580.00
1,572.90
1,580.00
1,580.00
+0.34%
3
<0.01
Oct 14, 2025
1,577.10
1,579.80
1,570.40
1,574.60
1,574.60
-0.38%
78
0.12
Rows: