Nilkamal Limited (IN:NILKAMAL)
:NILKAMAL
Want to see IN:NILKAMAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,295.60
1,310.00
1,287.00
1,296.00
1,296.00
+0.03%
30
0.05
May 05, 2026
1,295.00
1,304.35
1,280.50
1,295.60
1,295.60
+0.58%
271
0.46
May 04, 2026
1,303.20
1,320.00
1,280.00
1,288.10
1,288.10
-1.04%
206
0.35
May 01, 2026
1,301.65
1,316.00
1,280.00
1,301.65
1,301.65
0.00%
0
0.00
Apr 30, 2026
1,280.00
1,316.00
1,280.00
1,301.65
1,301.65
-1.61%
283
0.48
Apr 29, 2026
1,329.70
1,349.40
1,312.95
1,323.00
1,323.00
-0.23%
56
0.09
Apr 28, 2026
1,350.00
1,370.60
1,305.10
1,326.05
1,326.05
-0.93%
379
0.65
Apr 27, 2026
1,321.00
1,365.00
1,312.20
1,338.50
1,338.50
+2.57%
147
0.25
Apr 24, 2026
1,331.10
1,375.00
1,286.80
1,305.00
1,305.00
-1.96%
131
0.22
Apr 23, 2026
1,330.10
1,374.90
1,315.90
1,331.15
1,331.15
+0.99%
41
0.07
Apr 22, 2026
1,285.10
1,350.00
1,285.10
1,318.05
1,318.05
-1.67%
173
0.29
Apr 21, 2026
1,311.45
1,346.00
1,310.00
1,340.45
1,340.45
+1.44%
176
0.30
Apr 20, 2026
1,327.60
1,338.00
1,292.35
1,321.40
1,321.40
+0.10%
55
0.09
Apr 17, 2026
1,325.00
1,341.90
1,304.85
1,320.05
1,320.05
+0.61%
207
0.35
Apr 16, 2026
1,298.25
1,344.45
1,280.00
1,312.10
1,312.10
+1.07%
358
0.62
Apr 15, 2026
1,280.15
1,300.00
1,280.15
1,298.25
1,298.25
+1.80%
22
0.04
Apr 14, 2026
1,275.35
1,291.20
1,254.50
1,275.35
1,275.35
0.00%
0
0.00
Apr 13, 2026
1,283.20
1,291.20
1,254.50
1,275.35
1,275.35
-0.61%
60
0.10
Apr 10, 2026
1,285.50
1,306.50
1,273.70
1,283.20
1,283.20
-0.07%
239
0.41
Apr 09, 2026
1,290.00
1,298.00
1,279.50
1,284.15
1,284.15
-0.30%
114
0.20
Apr 08, 2026
1,250.00
1,324.20
1,234.00
1,288.00
1,288.00
+5.41%
795
1.39
Apr 07, 2026
1,162.00
1,233.00
1,162.00
1,221.90
1,221.90
+3.23%
178
0.31
Apr 06, 2026
1,240.80
1,240.80
1,171.00
1,183.70
1,183.70
-2.22%
134
0.24
Apr 03, 2026
1,210.55
1,220.00
1,141.60
1,210.55
1,210.55
0.00%
0
0.00
Apr 02, 2026
1,141.60
1,220.00
1,141.60
1,210.55
1,210.55
+5.49%
258
0.45
Apr 01, 2026
1,066.70
1,150.00
1,066.70
1,147.50
1,147.50
+7.54%
619
1.10
Mar 31, 2026
1,067.05
1,116.00
1,035.50
1,067.05
1,067.05
0.00%
0
0.00
Mar 30, 2026
1,100.00
1,116.00
1,035.50
1,067.05
1,067.05
-5.32%
11,863
31.40
Mar 27, 2026
1,150.00
1,150.00
1,125.10
1,126.95
1,126.95
-2.37%
1,312
3.65
Mar 26, 2026
1,154.25
1,195.30
1,150.00
1,154.25
1,154.25
0.00%
0
0.00
Mar 25, 2026
1,155.50
1,195.30
1,150.00
1,154.25
1,154.25
+3.50%
2,631
8.21
Mar 24, 2026
1,152.50
1,172.85
1,111.00
1,115.20
1,115.20
-0.99%
5,861
24.79
Mar 23, 2026
1,200.20
1,249.60
1,123.35
1,126.30
1,126.30
-7.70%
593
2.61
Mar 20, 2026
1,224.45
1,240.00
1,208.00
1,220.20
1,220.20
-0.15%
791
3.66
Mar 19, 2026
1,235.00
1,240.55
1,220.00
1,222.00
1,222.00
-0.95%
500
2.25
Mar 18, 2026
1,244.10
1,254.35
1,224.50
1,233.70
1,233.70
-0.36%
531
2.48
Mar 17, 2026
1,241.60
1,251.00
1,225.00
1,238.15
1,238.15
+0.17%
371
1.78
Mar 16, 2026
1,263.40
1,263.40
1,199.55
1,236.05
1,236.05
-2.16%
1,221
6.39
Mar 13, 2026
1,293.60
1,296.00
1,251.50
1,263.40
1,263.40
-2.38%
255
1.34
Mar 12, 2026
1,314.25
1,314.30
1,292.10
1,294.20
1,294.20
-1.08%
230
1.23
Mar 11, 2026
1,322.50
1,332.05
1,307.50
1,308.35
1,308.35
-0.57%
498
2.73
Mar 10, 2026
1,321.80
1,331.00
1,307.00
1,315.85
1,315.85
+0.43%
54
0.29
Mar 09, 2026
1,309.20
1,340.95
1,308.60
1,310.25
1,310.25
-2.28%
59
0.31
Mar 06, 2026
1,340.60
1,429.65
1,312.95
1,340.85
1,340.85
+0.71%
127
0.66
Mar 05, 2026
1,330.00
1,338.35
1,330.00
1,331.45
1,331.45
-0.30%
58
0.30
Mar 04, 2026
1,348.40
1,352.80
1,316.80
1,335.40
1,335.40
-0.93%
184
0.94
Mar 03, 2026
1,348.00
1,357.45
1,339.00
1,348.00
1,348.00
0.00%
0
0.00
Mar 02, 2026
1,357.45
1,357.45
1,339.00
1,348.00
1,348.00
-1.87%
57
0.28
Feb 27, 2026
1,383.00
1,383.00
1,370.00
1,373.75
1,373.75
-0.78%
150
0.74
Feb 26, 2026
1,391.20
1,391.40
1,378.00
1,384.60
1,384.60
-0.22%
134
0.66
Rows: