Nilkamal Limited (IN:NILKAMAL)
:NILKAMAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,285.50
1,306.50
1,273.70
1,283.20
1,283.20
-0.07%
239
0.41
Apr 09, 2026
1,290.00
1,298.00
1,279.50
1,284.15
1,284.15
-0.30%
114
0.20
Apr 08, 2026
1,250.00
1,324.20
1,234.00
1,288.00
1,288.00
+5.41%
795
1.39
Apr 07, 2026
1,162.00
1,233.00
1,162.00
1,221.90
1,221.90
+3.23%
178
0.31
Apr 06, 2026
1,240.80
1,240.80
1,171.00
1,183.70
1,183.70
-2.22%
134
0.24
Apr 03, 2026
1,210.55
1,220.00
1,141.60
1,210.55
1,210.55
0.00%
0
0.00
Apr 02, 2026
1,141.60
1,220.00
1,141.60
1,210.55
1,210.55
+5.49%
258
0.45
Apr 01, 2026
1,066.70
1,150.00
1,066.70
1,147.50
1,147.50
+7.54%
619
1.10
Mar 31, 2026
1,067.05
1,116.00
1,035.50
1,067.05
1,067.05
0.00%
0
0.00
Mar 30, 2026
1,100.00
1,116.00
1,035.50
1,067.05
1,067.05
-5.32%
11,863
31.40
Mar 27, 2026
1,150.00
1,150.00
1,125.10
1,126.95
1,126.95
-2.37%
1,312
3.65
Mar 26, 2026
1,154.25
1,195.30
1,150.00
1,154.25
1,154.25
0.00%
0
0.00
Mar 25, 2026
1,155.50
1,195.30
1,150.00
1,154.25
1,154.25
+3.50%
2,631
8.21
Mar 24, 2026
1,152.50
1,172.85
1,111.00
1,115.20
1,115.20
-0.99%
5,861
24.79
Mar 23, 2026
1,200.20
1,249.60
1,123.35
1,126.30
1,126.30
-7.70%
593
2.61
Mar 20, 2026
1,224.45
1,240.00
1,208.00
1,220.20
1,220.20
-0.15%
791
3.66
Mar 19, 2026
1,235.00
1,240.55
1,220.00
1,222.00
1,222.00
-0.95%
500
2.25
Mar 18, 2026
1,244.10
1,254.35
1,224.50
1,233.70
1,233.70
-0.36%
531
2.48
Mar 17, 2026
1,241.60
1,251.00
1,225.00
1,238.15
1,238.15
+0.17%
371
1.78
Mar 16, 2026
1,263.40
1,263.40
1,199.55
1,236.05
1,236.05
-2.16%
1,221
6.39
Mar 13, 2026
1,293.60
1,296.00
1,251.50
1,263.40
1,263.40
-2.38%
255
1.34
Mar 12, 2026
1,314.25
1,314.30
1,292.10
1,294.20
1,294.20
-1.08%
230
1.23
Mar 11, 2026
1,322.50
1,332.05
1,307.50
1,308.35
1,308.35
-0.57%
498
2.73
Mar 10, 2026
1,321.80
1,331.00
1,307.00
1,315.85
1,315.85
+0.43%
54
0.29
Mar 09, 2026
1,309.20
1,340.95
1,308.60
1,310.25
1,310.25
-2.28%
59
0.31
Mar 06, 2026
1,340.60
1,429.65
1,312.95
1,340.85
1,340.85
+0.71%
127
0.66
Mar 05, 2026
1,330.00
1,338.35
1,330.00
1,331.45
1,331.45
-0.30%
58
0.30
Mar 04, 2026
1,348.40
1,352.80
1,316.80
1,335.40
1,335.40
-0.93%
184
0.94
Mar 03, 2026
1,348.00
1,357.45
1,339.00
1,348.00
1,348.00
0.00%
0
0.00
Mar 02, 2026
1,357.45
1,357.45
1,339.00
1,348.00
1,348.00
-1.87%
57
0.28
Feb 27, 2026
1,383.00
1,383.00
1,370.00
1,373.75
1,373.75
-0.78%
150
0.74
Feb 26, 2026
1,391.20
1,391.40
1,378.00
1,384.60
1,384.60
-0.22%
134
0.66
Feb 25, 2026
1,400.00
1,400.00
1,381.55
1,387.70
1,387.70
-0.40%
157
0.78
Feb 24, 2026
1,400.40
1,400.40
1,388.50
1,393.25
1,393.25
-0.50%
112
0.55
Feb 23, 2026
1,458.00
1,480.00
1,395.00
1,400.30
1,400.30
+0.11%
82
0.40
Feb 20, 2026
1,418.95
1,418.95
1,393.10
1,398.80
1,398.80
-1.42%
120
0.59
Feb 19, 2026
1,402.05
1,437.65
1,402.05
1,418.95
1,418.95
-2.52%
125
0.60
Feb 18, 2026
1,428.70
1,480.00
1,428.70
1,455.60
1,455.60
+1.40%
136
0.66
Feb 17, 2026
1,445.35
1,445.35
1,435.25
1,435.50
1,435.50
+0.51%
81
0.39
Feb 16, 2026
1,419.60
1,429.15
1,408.70
1,412.20
1,412.20
-1.12%
502
2.44
Feb 13, 2026
1,433.50
1,442.00
1,424.95
1,428.25
1,428.25
-2.49%
76
0.37
Feb 12, 2026
1,471.00
1,482.95
1,451.45
1,464.70
1,464.70
-0.75%
280
1.38
Feb 11, 2026
1,500.00
1,506.00
1,475.00
1,475.75
1,475.75
-2.09%
151
0.72
Feb 10, 2026
1,466.20
1,569.40
1,466.20
1,507.20
1,507.20
+2.61%
1,669
9.02
Feb 09, 2026
1,458.00
1,471.55
1,447.00
1,468.85
1,468.85
+0.26%
152
0.83
Feb 06, 2026
1,479.20
1,540.00
1,438.00
1,465.00
1,465.00
-0.95%
719
4.17
Feb 05, 2026
1,427.10
1,515.00
1,425.00
1,479.10
1,479.10
+3.65%
846
5.20
Feb 04, 2026
1,415.00
1,470.00
1,415.00
1,427.00
1,427.00
+0.56%
304
1.43
Feb 03, 2026
1,400.00
1,420.05
1,400.00
1,419.10
1,419.10
+1.36%
38
0.18
Feb 02, 2026
1,384.00
1,400.00
1,384.00
1,400.00
1,400.00
+0.33%
18
0.08
Rows: