New India Assurance Co. Ltd. (IN:NIACL)
:NIACL
Want to see IN:NIACL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
165.15
166.30
163.35
165.10
165.10
-0.63%
37,143
0.21
May 21, 2026
163.30
169.20
162.50
166.15
166.15
+1.62%
68,350
0.40
May 20, 2026
164.35
164.35
161.45
163.50
163.50
-0.52%
11,769
0.07
May 19, 2026
160.70
168.90
160.70
164.35
164.35
+1.23%
42,079
0.24
May 18, 2026
162.65
162.95
158.05
162.35
162.35
-1.70%
70,086
0.41
May 15, 2026
164.85
169.15
162.95
165.15
165.15
-0.03%
96,960
0.57
May 14, 2026
169.00
169.35
163.25
165.20
165.20
-1.84%
64,803
0.38
May 13, 2026
157.95
170.85
154.00
168.30
168.30
+5.65%
176,865
1.06
May 12, 2026
165.15
167.35
157.50
159.30
159.30
-2.24%
88,802
0.54
May 11, 2026
163.95
165.40
160.20
162.95
162.95
-0.67%
32,772
0.20
May 08, 2026
164.45
165.80
163.10
164.05
164.05
-0.61%
47,387
0.28
May 07, 2026
165.95
165.95
163.40
165.05
165.05
+0.67%
30,824
0.18
May 06, 2026
163.75
166.10
161.50
163.95
163.95
+1.36%
73,844
0.44
May 05, 2026
161.50
164.85
160.80
161.75
161.75
+0.19%
31,638
0.19
May 04, 2026
161.20
162.60
159.90
161.45
161.45
+0.75%
26,445
0.16
May 01, 2026
160.25
162.50
157.40
160.25
160.25
0.00%
0
0.00
Apr 30, 2026
160.75
162.50
157.40
160.25
160.25
-0.59%
33,335
0.20
Apr 29, 2026
162.85
164.70
160.75
161.20
161.20
-1.44%
54,125
0.33
Apr 28, 2026
165.80
166.65
162.80
163.55
163.55
-1.30%
73,055
0.44
Apr 27, 2026
163.65
167.20
162.75
165.70
165.70
+1.01%
171,462
1.05
Apr 24, 2026
164.90
166.00
161.60
164.05
164.05
-0.03%
56,861
0.35
Apr 23, 2026
162.80
174.95
161.60
164.10
164.10
+0.74%
228,892
1.44
Apr 22, 2026
164.45
164.90
162.00
162.90
162.90
-0.24%
22,702
0.14
Apr 21, 2026
166.40
166.40
163.00
163.30
163.30
-0.88%
31,560
0.20
Apr 20, 2026
165.25
168.90
163.25
164.75
164.75
-1.55%
111,572
0.71
Apr 17, 2026
170.35
171.20
166.45
167.35
167.35
-1.36%
113,215
0.73
Apr 16, 2026
168.50
174.40
167.55
169.65
169.65
-1.65%
370,398
2.46
Apr 15, 2026
169.45
180.60
164.20
172.50
172.50
+0.58%
879,926
6.44
Apr 14, 2026
171.50
175.50
148.75
171.50
171.50
0.00%
0
0.00
Apr 13, 2026
151.05
175.50
148.75
171.50
171.50
+10.01%
1,199,173
10.17
Apr 10, 2026
130.75
156.15
130.75
155.90
155.90
+19.78%
5,668,129
198.91
Apr 09, 2026
130.40
132.30
128.60
130.15
130.15
-0.69%
56,651
1.86
Apr 08, 2026
126.65
131.85
126.65
131.05
131.05
+5.43%
69,496
2.32
Apr 07, 2026
124.00
124.80
122.55
124.30
124.30
+0.24%
20,892
0.70
Apr 06, 2026
124.85
124.85
121.50
124.00
124.00
+0.73%
23,657
0.79
Apr 03, 2026
123.10
123.90
118.15
123.10
123.10
0.00%
0
0.00
Apr 02, 2026
120.50
123.90
118.15
123.10
123.10
-0.40%
23,036
0.76
Apr 01, 2026
122.60
124.50
119.30
123.60
123.60
+4.88%
45,456
1.49
Mar 31, 2026
117.85
121.50
116.95
117.85
117.85
0.00%
0
0.00
Mar 30, 2026
119.55
121.50
116.95
117.85
117.85
-3.28%
112,319
3.72
Mar 27, 2026
127.00
127.00
121.10
121.85
121.85
-5.06%
89,532
3.00
Mar 26, 2026
128.35
128.85
124.55
128.35
128.35
0.00%
0
0.00
Mar 25, 2026
124.55
128.85
124.55
128.35
128.35
+2.23%
59,353
1.86
Mar 24, 2026
127.95
127.95
121.05
125.55
125.55
+0.72%
56,968
1.79
Mar 23, 2026
131.70
131.70
124.05
124.65
124.65
-5.89%
31,217
0.97
Mar 20, 2026
130.15
133.30
130.15
132.45
132.45
+2.12%
32,334
0.98
Mar 19, 2026
130.65
132.85
129.35
129.70
129.70
-3.46%
26,528
0.79
Mar 18, 2026
133.95
136.70
133.90
134.35
134.35
+0.90%
19,319
0.57
Mar 17, 2026
132.00
133.95
132.00
133.15
133.15
+0.91%
21,436
0.63
Mar 16, 2026
133.95
134.50
130.65
131.95
131.95
-1.90%
29,346
0.86
Rows: