Education
About Us
Working with TipRanks
Follow Us
New India Assurance Co. Ltd. (IN:NIACL)
:NIACL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
159.15
161.65
153.70
155.90
155.90
-1.86%
76,604
1.85
Dec 18, 2025
163.85
163.85
158.60
158.85
158.85
-2.10%
28,013
0.67
Dec 17, 2025
166.50
167.00
161.60
162.25
162.25
-2.46%
21,089
0.50
Dec 16, 2025
168.05
170.15
166.20
166.35
166.35
-0.57%
62,350
1.48
Dec 15, 2025
172.10
172.10
167.00
167.30
167.30
-2.65%
38,714
0.92
Dec 12, 2025
164.00
175.80
162.15
171.85
171.85
+5.66%
164,524
4.13
Dec 11, 2025
160.40
164.70
158.25
162.65
162.65
+1.43%
24,604
0.61
Dec 10, 2025
159.00
167.75
159.00
160.35
160.35
+0.85%
89,767
2.28
Dec 09, 2025
156.50
159.70
154.00
159.00
159.00
+1.56%
60,426
1.51
Dec 08, 2025
156.45
159.90
154.50
156.55
156.55
-1.79%
27,716
0.69
Dec 05, 2025
163.40
163.40
159.05
159.40
159.40
-2.30%
10,093
0.22
Dec 04, 2025
164.05
165.60
162.65
163.15
163.15
-1.06%
16,662
0.34
Dec 03, 2025
167.50
168.40
164.05
164.90
164.90
-1.55%
14,550
0.29
Dec 02, 2025
169.05
169.10
165.00
167.50
167.50
-1.12%
50,404
1.02
Dec 01, 2025
170.55
172.40
169.00
169.40
169.40
-0.79%
23,851
0.48
Nov 28, 2025
171.40
171.95
170.10
170.75
170.75
-0.12%
11,735
0.23
Nov 27, 2025
173.20
174.25
170.05
170.95
170.95
-1.36%
27,821
0.54
Nov 26, 2025
172.35
175.45
171.35
173.30
173.30
+0.29%
25,513
0.49
Nov 25, 2025
171.05
174.40
171.05
172.80
172.80
-0.17%
34,760
0.66
Nov 24, 2025
176.45
179.90
171.80
173.10
173.10
-0.94%
64,766
0.93
Nov 21, 2025
177.80
177.80
174.20
174.75
174.75
-1.58%
8,260
0.12
Nov 20, 2025
178.80
179.40
177.00
177.55
177.55
-0.67%
20,425
0.28
Nov 19, 2025
181.90
182.00
177.80
178.75
178.75
-1.89%
49,331
0.63
Nov 18, 2025
181.00
184.15
180.50
182.20
182.20
+0.83%
26,146
0.33
Nov 17, 2025
180.00
182.75
180.00
180.70
180.70
+0.39%
16,053
0.20
Nov 14, 2025
182.45
182.45
179.40
180.00
180.00
-2.49%
59,108
0.74
Nov 13, 2025
185.40
187.45
182.65
184.60
184.60
-0.35%
15,020
0.19
Nov 12, 2025
182.10
186.60
182.10
185.25
185.25
+1.40%
26,179
0.31
Nov 11, 2025
184.05
184.20
180.80
182.70
182.70
-0.41%
32,716
0.38
Nov 10, 2025
183.75
184.35
182.40
183.45
183.45
+0.85%
19,245
0.21
Nov 07, 2025
181.00
184.50
178.80
181.90
181.90
-0.30%
39,418
0.31
Nov 06, 2025
181.55
184.00
180.80
182.45
182.45
-0.16%
54,287
0.42
Nov 04, 2025
183.05
186.50
181.50
182.75
182.75
-0.16%
57,965
0.41
Nov 03, 2025
184.80
185.55
180.80
183.05
183.05
-2.16%
121,895
0.55
Oct 31, 2025
191.00
191.00
186.55
187.10
187.10
-1.34%
31,925
0.09
Oct 30, 2025
190.70
192.75
189.15
189.65
189.65
-0.60%
10,288
0.03
Oct 29, 2025
189.65
191.75
189.65
190.80
190.80
+0.95%
27,486
0.08
Oct 28, 2025
191.25
191.25
188.70
189.00
189.00
-0.50%
7,909
0.02
Oct 27, 2025
187.00
192.00
187.00
189.95
189.95
+1.50%
54,969
0.16
Oct 24, 2025
188.50
188.75
186.45
187.15
187.15
-0.51%
12,123
0.04
Oct 23, 2025
189.75
189.85
188.00
188.10
188.10
+0.43%
8,507
0.02
Oct 21, 2025
187.95
188.45
186.60
187.30
187.30
+0.51%
11,736
0.03
Oct 20, 2025
187.75
187.75
185.55
186.35
186.35
-0.24%
13,055
0.04
Oct 17, 2025
188.95
189.65
186.20
186.80
186.80
-0.88%
18,997
0.06
Oct 16, 2025
188.45
189.70
188.10
188.45
188.45
0.00%
7,562
0.02
Oct 15, 2025
191.80
191.80
188.10
188.45
188.45
-0.16%
36,779
0.11
Oct 14, 2025
191.00
191.10
187.05
188.75
188.75
-1.20%
16,141
0.05
Oct 13, 2025
189.60
192.60
189.60
191.05
191.05
-0.96%
32,892
0.10
Oct 10, 2025
189.05
197.35
188.80
192.90
192.90
+1.82%
97,096
0.28
Oct 09, 2025
190.10
190.10
188.30
189.45
189.45
-0.18%
13,156
0.04
Rows: