Education
About Us
Working with TipRanks
Follow Us
New India Assurance Co. Ltd. (IN:NIACL)
:NIACL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
150.20
150.80
148.15
149.20
149.20
-1.06%
36,163
0.91
Jan 08, 2026
154.45
154.50
150.35
150.80
150.80
-2.05%
12,893
0.32
Jan 07, 2026
152.15
155.35
152.15
153.95
153.95
+0.20%
34,504
0.86
Jan 06, 2026
154.05
155.35
152.70
153.65
153.65
-0.58%
23,419
0.58
Jan 05, 2026
157.80
158.00
153.80
154.55
154.55
-1.56%
13,613
0.33
Jan 02, 2026
155.60
157.50
155.00
157.00
157.00
+0.93%
60,952
1.51
Jan 01, 2026
156.60
157.10
154.35
155.55
155.55
-0.26%
35,878
0.90
Dec 31, 2025
153.00
157.50
153.00
155.95
155.95
+1.96%
58,624
1.46
Dec 30, 2025
152.35
153.80
150.95
152.95
152.95
-0.03%
67,967
1.70
Dec 29, 2025
155.05
155.05
152.60
153.00
153.00
-0.58%
57,433
1.43
Dec 26, 2025
150.75
157.70
150.25
153.90
153.90
+2.12%
135,091
3.49
Dec 24, 2025
153.20
154.95
150.00
150.70
150.70
-1.37%
45,831
1.16
Dec 23, 2025
154.50
156.00
152.40
152.80
152.80
-0.46%
62,705
1.56
Dec 22, 2025
155.90
156.55
152.85
153.50
153.50
-1.54%
67,467
1.65
Dec 19, 2025
159.15
161.65
153.70
155.90
155.90
-1.86%
76,604
1.85
Dec 18, 2025
163.85
163.85
158.60
158.85
158.85
-2.10%
28,013
0.67
Dec 17, 2025
166.50
167.00
161.60
162.25
162.25
-2.46%
21,089
0.50
Dec 16, 2025
168.05
170.15
166.20
166.35
166.35
-0.57%
62,350
1.48
Dec 15, 2025
172.10
172.10
167.00
167.30
167.30
-2.65%
38,714
0.92
Dec 12, 2025
164.00
175.80
162.15
171.85
171.85
+5.66%
164,524
4.13
Dec 11, 2025
160.40
164.70
158.25
162.65
162.65
+1.43%
24,604
0.61
Dec 10, 2025
159.00
167.75
159.00
160.35
160.35
+0.85%
89,767
2.28
Dec 09, 2025
156.50
159.70
154.00
159.00
159.00
+1.56%
60,426
1.51
Dec 08, 2025
156.45
159.90
154.50
156.55
156.55
-1.79%
27,716
0.69
Dec 05, 2025
163.40
163.40
159.05
159.40
159.40
-2.30%
10,093
0.22
Dec 04, 2025
164.05
165.60
162.65
163.15
163.15
-1.06%
16,662
0.34
Dec 03, 2025
167.50
168.40
164.05
164.90
164.90
-1.55%
14,550
0.29
Dec 02, 2025
169.05
169.10
165.00
167.50
167.50
-1.12%
50,404
1.02
Dec 01, 2025
170.55
172.40
169.00
169.40
169.40
-0.79%
23,851
0.48
Nov 28, 2025
171.40
171.95
170.10
170.75
170.75
-0.12%
11,735
0.23
Nov 27, 2025
173.20
174.25
170.05
170.95
170.95
-1.36%
27,821
0.54
Nov 26, 2025
172.35
175.45
171.35
173.30
173.30
+0.29%
25,513
0.49
Nov 25, 2025
171.05
174.40
171.05
172.80
172.80
-0.17%
34,760
0.66
Nov 24, 2025
176.45
179.90
171.80
173.10
173.10
-0.94%
64,766
0.93
Nov 21, 2025
177.80
177.80
174.20
174.75
174.75
-1.58%
8,260
0.12
Nov 20, 2025
178.80
179.40
177.00
177.55
177.55
-0.67%
20,425
0.28
Nov 19, 2025
181.90
182.00
177.80
178.75
178.75
-1.89%
49,331
0.63
Nov 18, 2025
181.00
184.15
180.50
182.20
182.20
+0.83%
26,146
0.33
Nov 17, 2025
180.00
182.75
180.00
180.70
180.70
+0.39%
16,053
0.20
Nov 14, 2025
182.45
182.45
179.40
180.00
180.00
-2.49%
59,108
0.74
Nov 13, 2025
185.40
187.45
182.65
184.60
184.60
-0.35%
15,020
0.19
Nov 12, 2025
182.10
186.60
182.10
185.25
185.25
+1.40%
26,179
0.31
Nov 11, 2025
184.05
184.20
180.80
182.70
182.70
-0.41%
32,716
0.38
Nov 10, 2025
183.75
184.35
182.40
183.45
183.45
+0.85%
19,245
0.21
Nov 07, 2025
181.00
184.50
178.80
181.90
181.90
-0.30%
39,418
0.31
Nov 06, 2025
181.55
184.00
180.80
182.45
182.45
-0.16%
54,287
0.42
Nov 04, 2025
183.05
186.50
181.50
182.75
182.75
-0.16%
57,965
0.41
Nov 03, 2025
184.80
185.55
180.80
183.05
183.05
-2.16%
121,895
0.55
Oct 31, 2025
191.00
191.00
186.55
187.10
187.10
-1.34%
31,925
0.09
Oct 30, 2025
190.70
192.75
189.15
189.65
189.65
-0.60%
10,288
0.03
Rows: