Education
About Us
Working with TipRanks
Follow Us
New India Assurance Co. Ltd. (IN:NIACL)
:NIACL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
189.05
197.35
188.80
192.90
192.90
+1.82%
97,096
0.28
Oct 09, 2025
190.10
190.10
188.30
189.45
189.45
-0.18%
13,156
0.04
Oct 08, 2025
191.25
192.55
189.15
189.80
189.80
-1.79%
27,855
0.08
Oct 07, 2025
193.45
195.10
190.00
193.25
193.25
-0.05%
37,211
0.11
Oct 06, 2025
189.65
195.65
188.45
193.35
193.35
+1.50%
52,141
0.15
Oct 03, 2025
190.65
191.85
189.50
190.50
190.50
-0.16%
30,471
0.09
Oct 01, 2025
189.10
191.70
187.30
190.80
190.80
+0.95%
40,293
0.12
Sep 30, 2025
188.15
190.15
187.35
189.00
189.00
+0.77%
17,459
0.05
Sep 29, 2025
188.75
193.35
185.90
187.55
187.55
-0.35%
59,081
0.17
Sep 26, 2025
195.00
195.00
186.75
188.20
188.20
-3.29%
60,806
0.18
Sep 25, 2025
199.30
201.00
193.70
194.60
194.60
-0.69%
68,462
0.20
Sep 24, 2025
195.00
198.50
194.50
195.95
195.95
-0.10%
48,065
0.14
Sep 23, 2025
199.15
199.90
195.50
196.15
196.15
-1.65%
86,176
0.25
Sep 22, 2025
200.80
202.75
197.20
199.45
199.45
-0.92%
111,078
0.33
Sep 19, 2025
194.65
202.40
194.30
201.30
201.30
+2.63%
116,069
0.35
Sep 18, 2025
194.45
198.45
191.90
196.15
196.15
+1.74%
112,593
0.34
Sep 17, 2025
192.10
193.55
191.60
192.80
192.80
-0.13%
67,058
0.20
Sep 16, 2025
193.20
194.20
192.40
193.05
193.05
+0.03%
29,180
0.09
Sep 15, 2025
193.95
195.50
192.50
193.00
193.00
+0.26%
62,948
0.19
Sep 12, 2025
193.85
193.85
191.40
192.50
192.50
+0.03%
31,791
0.10
Sep 11, 2025
194.75
194.75
191.50
192.45
192.45
-0.10%
23,959
0.07
Sep 10, 2025
194.00
196.25
192.05
192.65
192.65
+0.78%
53,121
0.16
Sep 09, 2025
195.80
195.80
190.55
191.15
191.15
-0.91%
25,879
0.08
Sep 08, 2025
196.95
196.95
189.65
192.90
192.90
-1.00%
103,506
0.31
Sep 05, 2025
200.00
200.00
194.10
194.85
194.85
-2.67%
42,930
0.13
Sep 04, 2025
208.00
212.30
197.80
200.20
200.20
+1.03%
320,682
0.96
Sep 03, 2025
192.90
203.60
192.90
199.95
198.15
+4.60%
239,752
0.73
Sep 02, 2025
194.35
194.85
190.55
192.90
191.16
+1.97%
56,189
0.17
Sep 01, 2025
188.70
191.80
187.55
190.90
189.18
+2.14%
43,232
0.13
Aug 29, 2025
191.05
191.65
187.75
188.60
186.90
-0.70%
38,030
0.12
Aug 28, 2025
191.85
193.60
186.80
191.65
189.92
+1.33%
102,151
0.31
Aug 26, 2025
193.65
193.65
189.05
190.85
189.13
-0.55%
67,624
0.20
Aug 25, 2025
196.10
197.35
192.90
193.65
191.91
-0.35%
58,806
0.18
Aug 22, 2025
199.25
199.25
194.90
196.10
194.33
-0.39%
54,241
0.16
Aug 21, 2025
195.65
210.80
195.65
198.65
196.86
+4.00%
1,136,151
3.59
Aug 20, 2025
194.70
194.70
192.10
192.75
191.01
+0.88%
43,778
0.14
Aug 19, 2025
194.75
195.00
190.95
192.80
191.06
-0.33%
214,934
0.69
Aug 18, 2025
193.70
201.00
189.55
195.20
193.44
+6.65%
366,873
1.19
Aug 14, 2025
189.90
189.90
183.05
184.70
183.04
+0.23%
46,592
0.15
Aug 13, 2025
185.90
187.70
185.10
185.95
184.28
+1.51%
55,953
0.18
Aug 12, 2025
189.00
190.00
184.20
184.85
183.18
-1.12%
91,038
0.30
Aug 11, 2025
191.05
193.15
187.05
188.65
186.95
-0.36%
108,177
0.35
Aug 08, 2025
194.80
197.95
188.80
191.05
189.33
-0.75%
182,548
0.60
Aug 07, 2025
190.25
195.50
185.80
194.25
192.50
+2.92%
190,673
0.63
Aug 06, 2025
197.95
199.05
189.10
190.45
188.74
-3.26%
258,393
0.87
Aug 05, 2025
187.25
205.00
187.25
198.65
196.86
+6.82%
2,373,335
9.11
Aug 04, 2025
188.35
190.05
183.85
187.65
185.96
+0.06%
235,002
0.91
Aug 01, 2025
198.95
202.00
187.25
189.25
187.55
-4.87%
705,259
2.86
Jul 31, 2025
199.60
214.75
194.20
200.75
198.94
-0.97%
5,287,372
32.36
Jul 30, 2025
183.30
207.25
176.30
204.55
202.71
+18.80%
7,545,714
171.97
Rows: