New India Assurance Co. Ltd. (IN:NIACL)
:NIACL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
126.65
131.85
126.65
131.05
131.05
+5.43%
69,496
2.32
Apr 07, 2026
124.00
124.80
122.55
124.30
124.30
+0.24%
20,892
0.70
Apr 06, 2026
124.85
124.85
121.50
124.00
124.00
+0.73%
23,657
0.79
Apr 03, 2026
123.10
123.90
118.15
123.10
123.10
0.00%
0
0.00
Apr 02, 2026
120.50
123.90
118.15
123.10
123.10
-0.40%
23,036
0.76
Apr 01, 2026
122.60
124.50
119.30
123.60
123.60
+4.88%
45,456
1.49
Mar 31, 2026
117.85
121.50
116.95
117.85
117.85
0.00%
0
0.00
Mar 30, 2026
119.55
121.50
116.95
117.85
117.85
-3.28%
112,319
3.72
Mar 27, 2026
127.00
127.00
121.10
121.85
121.85
-5.06%
89,532
3.00
Mar 26, 2026
128.35
128.85
124.55
128.35
128.35
0.00%
0
0.00
Mar 25, 2026
124.55
128.85
124.55
128.35
128.35
+2.23%
59,353
1.86
Mar 24, 2026
127.95
127.95
121.05
125.55
125.55
+0.72%
56,968
1.79
Mar 23, 2026
131.70
131.70
124.05
124.65
124.65
-5.89%
31,217
0.97
Mar 20, 2026
130.15
133.30
130.15
132.45
132.45
+2.12%
32,334
0.98
Mar 19, 2026
130.65
132.85
129.35
129.70
129.70
-3.46%
26,528
0.79
Mar 18, 2026
133.95
136.70
133.90
134.35
134.35
+0.90%
19,319
0.57
Mar 17, 2026
132.00
133.95
132.00
133.15
133.15
+0.91%
21,436
0.63
Mar 16, 2026
133.95
134.50
130.65
131.95
131.95
-1.90%
29,346
0.86
Mar 13, 2026
136.70
138.75
134.20
134.50
134.50
-2.47%
31,903
0.93
Mar 12, 2026
136.65
139.15
133.20
137.90
137.90
+0.84%
36,154
0.99
Mar 11, 2026
138.20
139.05
136.25
136.75
136.75
-0.98%
20,095
0.55
Mar 10, 2026
136.50
138.80
135.25
138.10
138.10
+2.52%
23,930
0.64
Mar 09, 2026
136.00
136.95
132.00
134.70
134.70
-2.99%
44,487
1.18
Mar 06, 2026
137.60
141.60
137.60
138.85
138.85
-0.32%
25,788
0.68
Mar 05, 2026
140.55
141.00
137.55
139.30
139.30
+1.31%
12,210
0.32
Mar 04, 2026
139.15
140.60
136.75
137.50
137.50
-3.51%
14,895
0.39
Mar 03, 2026
142.50
144.05
140.45
142.50
142.50
0.00%
0
0.00
Mar 02, 2026
141.65
144.05
140.45
142.50
142.50
-3.26%
57,194
1.51
Feb 27, 2026
149.00
149.00
146.30
147.30
147.30
-1.27%
16,905
0.44
Feb 26, 2026
148.85
152.50
148.05
149.20
149.20
+0.44%
14,396
0.38
Feb 25, 2026
149.05
151.50
148.00
148.55
148.55
-0.64%
16,910
0.44
Feb 24, 2026
151.00
151.65
148.15
149.50
149.50
-1.71%
19,111
0.50
Feb 23, 2026
151.10
152.65
150.20
152.10
152.10
+1.54%
11,361
0.29
Feb 20, 2026
150.70
151.50
149.05
149.80
149.80
-0.63%
7,453
0.19
Feb 19, 2026
154.05
155.75
150.15
150.75
150.75
-1.34%
10,096
0.26
Feb 18, 2026
152.10
153.70
151.00
152.80
152.80
+0.49%
17,585
0.44
Feb 17, 2026
151.75
153.15
151.00
152.05
152.05
+0.93%
11,636
0.29
Feb 16, 2026
151.25
151.65
150.00
151.00
151.00
+0.23%
11,855
0.29
Feb 13, 2026
152.00
153.40
150.00
150.65
150.65
-2.46%
26,736
0.66
Feb 12, 2026
156.85
156.85
153.50
154.45
154.45
-1.50%
10,399
0.25
Feb 11, 2026
158.00
158.85
155.85
156.80
156.80
-1.45%
37,738
0.93
Feb 10, 2026
154.00
162.30
152.50
159.10
159.10
+3.95%
137,405
3.53
Feb 09, 2026
150.05
153.75
149.35
153.05
153.05
+2.20%
69,286
1.81
Feb 06, 2026
148.15
153.00
147.40
149.75
149.75
+1.32%
38,741
1.02
Feb 05, 2026
149.85
149.85
146.45
147.80
147.80
-0.77%
12,874
0.33
Feb 04, 2026
147.40
149.40
146.05
148.95
148.95
+1.12%
15,278
0.39
Feb 03, 2026
149.30
151.00
146.10
147.30
147.30
+0.65%
15,619
0.39
Feb 02, 2026
147.05
148.30
142.10
146.35
146.35
-1.58%
21,826
0.53
Jan 30, 2026
145.75
151.35
144.40
148.70
148.70
+1.23%
22,062
0.53
Jan 29, 2026
148.60
148.85
145.70
146.90
146.90
-0.61%
28,747
0.70
Rows: