NHPC Limited (IN:NHPC)
:NHPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
77.58
78.32
76.62
77.10
77.10
0.00%
700,418
0.95
Apr 09, 2026
78.25
78.55
76.67
77.10
77.10
+0.56%
1,334,566
1.82
Apr 08, 2026
76.91
77.63
76.13
76.67
76.67
+1.32%
748,574
1.00
Apr 07, 2026
76.08
76.20
75.30
75.67
75.67
-0.62%
208,931
0.28
Apr 06, 2026
75.22
76.32
74.23
76.14
76.14
+1.22%
265,751
0.35
Apr 03, 2026
75.22
75.56
73.14
75.22
75.22
0.00%
0
0.00
Apr 02, 2026
74.60
75.56
73.14
75.22
75.22
-0.25%
526,193
0.67
Apr 01, 2026
74.38
76.09
74.38
75.41
75.41
+2.35%
336,831
0.40
Mar 31, 2026
73.68
76.18
73.10
73.68
73.68
0.00%
0
0.00
Mar 30, 2026
75.98
76.18
73.10
73.68
73.68
-3.77%
611,851
0.72
Mar 27, 2026
76.56
78.25
76.37
76.57
76.57
-0.82%
974,344
1.16
Mar 26, 2026
77.20
78.25
76.67
77.20
77.20
0.00%
0
0.00
Mar 25, 2026
76.73
78.25
76.67
77.20
77.20
+0.88%
429,045
0.51
Mar 24, 2026
76.00
76.80
74.80
76.53
76.53
+1.62%
836,645
1.01
Mar 23, 2026
76.80
77.15
74.71
75.31
75.31
-1.95%
1,177,749
1.43
Mar 20, 2026
76.65
78.45
76.54
76.81
76.81
+0.81%
928,994
1.14
Mar 19, 2026
76.50
77.74
75.70
76.19
76.19
-1.49%
332,891
0.41
Mar 18, 2026
76.99
78.17
76.55
77.34
77.34
+0.66%
1,033,668
1.28
Mar 17, 2026
75.98
77.09
75.67
76.83
76.83
+2.02%
1,140,302
1.44
Mar 16, 2026
75.07
76.00
74.27
75.31
75.31
+0.37%
1,516,442
1.96
Mar 13, 2026
75.01
76.44
74.34
75.03
75.03
+0.28%
1,103,646
1.45
Mar 12, 2026
73.09
76.33
72.80
74.82
74.82
+1.91%
509,998
0.67
Mar 11, 2026
73.08
74.60
73.00
73.42
73.42
+0.52%
1,319,510
1.78
Mar 10, 2026
73.32
74.30
72.82
73.04
73.04
-0.04%
648,788
0.88
Mar 09, 2026
73.78
73.78
72.10
73.07
73.07
-1.39%
413,794
0.56
Mar 06, 2026
74.08
75.20
73.61
74.10
74.10
-0.04%
309,208
0.41
Mar 05, 2026
72.52
74.50
72.34
74.13
74.13
+2.69%
370,180
0.40
Mar 04, 2026
72.06
73.00
71.63
72.19
72.19
-1.29%
671,088
0.74
Mar 03, 2026
73.13
75.36
68.66
73.13
73.13
0.00%
0
0.00
Mar 02, 2026
68.66
75.36
68.66
73.13
73.13
-2.96%
1,827,286
2.05
Feb 27, 2026
75.51
76.46
75.05
75.36
75.36
-0.50%
612,182
0.69
Feb 26, 2026
75.51
76.15
74.90
75.74
75.74
+0.11%
233,066
0.26
Feb 25, 2026
75.44
76.27
74.75
75.66
75.66
-0.15%
750,544
0.85
Feb 24, 2026
74.00
76.00
73.71
75.77
75.77
+2.24%
936,894
1.06
Feb 23, 2026
74.77
75.31
73.69
74.11
74.11
-0.43%
580,081
0.66
Feb 20, 2026
74.40
75.00
73.96
74.43
74.43
+0.08%
515,561
0.58
Feb 19, 2026
76.32
76.52
74.15
74.37
74.37
-2.54%
490,314
0.55
Feb 18, 2026
76.65
76.99
75.92
76.31
76.31
-0.50%
1,585,123
1.82
Feb 17, 2026
76.89
77.30
76.50
76.69
76.69
+1.58%
369,727
0.43
Feb 16, 2026
75.22
77.43
74.64
77.08
77.08
+2.09%
878,871
1.01
Feb 13, 2026
76.01
76.15
75.20
75.50
75.50
-1.23%
321,417
0.37
Feb 12, 2026
77.16
77.59
76.18
76.44
76.44
-1.43%
470,060
0.54
Feb 11, 2026
77.02
77.77
76.36
77.55
77.55
+0.78%
805,571
0.92
Feb 10, 2026
78.43
78.43
76.78
76.95
76.95
-0.70%
782,523
0.90
Feb 09, 2026
80.21
80.21
78.05
78.89
77.49
-0.68%
1,827,595
2.15
Feb 06, 2026
80.00
80.20
78.55
79.43
78.02
-0.69%
404,137
0.47
Feb 05, 2026
77.54
80.34
76.16
79.98
78.56
+1.90%
1,843,529
2.22
Feb 04, 2026
78.48
80.47
77.96
78.49
77.10
+0.01%
1,391,092
1.68
Feb 03, 2026
78.95
80.44
77.55
78.48
77.09
+0.91%
633,443
0.77
Feb 02, 2026
76.50
78.21
74.89
77.77
76.39
-0.55%
515,898
0.63
Rows: