Education
About Us
Working with TipRanks
Follow Us
NHPC Limited (IN:NHPC)
:NHPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
82.13
83.75
82.02
82.44
82.44
+0.38%
1,558,540
1.88
Jan 08, 2026
83.67
84.20
81.80
82.13
82.13
-1.78%
450,277
0.54
Jan 07, 2026
83.00
83.86
82.74
83.62
83.62
+0.12%
342,096
0.41
Jan 06, 2026
83.03
83.97
82.72
83.52
83.52
-0.12%
551,615
0.67
Jan 05, 2026
83.86
84.69
82.92
83.62
83.62
0.00%
1,886,546
2.34
Jan 02, 2026
79.52
83.86
79.50
83.62
83.62
+4.91%
3,497,410
4.62
Jan 01, 2026
79.07
80.20
79.07
79.71
79.71
+0.69%
401,434
0.51
Dec 31, 2025
78.13
79.90
78.13
79.16
79.16
+0.71%
1,090,731
1.35
Dec 30, 2025
76.80
78.69
76.80
78.60
78.60
+2.42%
449,790
0.55
Dec 29, 2025
78.28
78.40
76.60
76.74
76.74
-2.04%
350,393
0.41
Dec 26, 2025
77.31
79.15
77.31
78.34
78.34
+0.73%
499,518
0.56
Dec 24, 2025
78.30
78.71
77.60
77.77
77.77
-0.59%
498,471
0.56
Dec 23, 2025
77.91
78.54
77.33
78.23
78.23
+0.71%
727,043
0.82
Dec 22, 2025
76.56
78.09
76.50
77.68
77.68
+1.46%
368,983
0.40
Dec 19, 2025
75.04
76.73
74.75
76.56
76.56
+2.15%
211,320
0.23
Dec 18, 2025
74.95
75.32
74.44
74.95
74.95
-0.53%
315,125
0.34
Dec 17, 2025
75.80
75.92
75.00
75.35
75.35
-0.75%
264,060
0.27
Dec 16, 2025
77.23
77.23
75.50
75.92
75.92
-1.71%
430,280
0.44
Dec 15, 2025
76.76
77.34
76.57
77.24
77.24
+0.16%
264,045
0.27
Dec 12, 2025
76.96
77.35
76.61
77.12
77.12
+0.61%
231,161
0.23
Dec 11, 2025
76.50
76.99
75.56
76.65
76.65
-0.27%
262,825
0.26
Dec 10, 2025
76.30
79.29
76.30
76.86
76.86
+0.51%
999,292
0.99
Dec 09, 2025
76.01
76.74
75.04
76.47
76.47
+0.05%
866,433
0.86
Dec 08, 2025
77.10
77.10
76.09
76.43
76.43
-0.87%
10,727,890
12.65
Dec 05, 2025
76.79
77.24
76.65
77.10
77.10
+0.29%
183,490
0.21
Dec 04, 2025
76.80
77.41
76.61
76.88
76.88
+0.10%
312,470
0.37
Dec 03, 2025
77.40
77.53
76.06
76.80
76.80
-0.61%
328,816
0.38
Dec 02, 2025
77.31
77.79
76.70
77.27
77.27
-0.16%
506,448
0.59
Dec 01, 2025
76.54
77.55
76.01
77.39
77.39
+0.86%
439,023
0.50
Nov 28, 2025
77.00
77.05
76.34
76.73
76.73
-0.30%
414,364
0.47
Nov 27, 2025
77.50
77.83
76.75
76.96
76.96
-0.61%
866,656
0.99
Nov 26, 2025
77.23
77.97
76.72
77.43
77.43
+0.30%
333,074
0.37
Nov 25, 2025
77.38
78.01
76.62
77.20
77.20
+0.18%
825,301
0.93
Nov 24, 2025
78.72
78.82
75.93
77.06
77.06
-2.21%
669,839
0.75
Nov 21, 2025
80.00
80.10
78.70
78.80
78.80
-1.62%
284,376
0.32
Nov 20, 2025
81.36
81.36
80.00
80.10
80.10
+0.10%
408,140
0.45
Nov 19, 2025
80.51
80.67
79.61
80.02
80.02
-0.63%
732,640
0.81
Nov 18, 2025
81.63
81.63
80.11
80.53
80.53
-0.92%
574,197
0.64
Nov 17, 2025
80.50
81.47
80.45
81.28
81.28
+1.18%
630,364
0.70
Nov 14, 2025
81.42
81.52
80.01
80.33
80.33
-1.41%
663,106
0.74
Nov 13, 2025
82.03
82.27
81.33
81.48
81.48
-0.61%
715,002
0.80
Nov 12, 2025
81.95
82.85
81.28
81.98
81.98
+0.05%
582,590
0.66
Nov 11, 2025
82.25
82.62
80.88
81.94
81.94
-0.47%
462,169
0.52
Nov 10, 2025
80.67
82.71
80.67
82.33
82.33
+1.06%
373,828
0.42
Nov 07, 2025
82.60
82.60
80.25
81.47
81.47
-1.68%
1,236,170
1.39
Nov 06, 2025
84.04
84.25
81.74
82.86
82.86
-1.47%
607,991
0.69
Nov 04, 2025
85.01
85.33
83.85
84.10
84.10
-1.49%
608,457
0.69
Nov 03, 2025
84.89
85.70
84.59
85.37
85.37
+0.65%
270,796
0.31
Oct 31, 2025
86.03
86.04
84.69
84.82
84.82
-1.49%
315,099
0.36
Oct 30, 2025
87.04
87.20
85.70
86.10
86.10
-0.99%
501,886
0.57
Rows: