Education
About Us
Working with TipRanks
Follow Us
NHPC Limited (IN:NHPC)
:NHPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
76.96
77.35
76.61
77.12
77.12
+0.61%
231,161
0.23
Dec 11, 2025
76.50
76.99
75.56
76.65
76.65
-0.27%
262,825
0.26
Dec 10, 2025
76.30
79.29
76.30
76.86
76.86
+0.51%
999,292
0.99
Dec 09, 2025
76.01
76.74
75.04
76.47
76.47
+0.05%
866,433
0.86
Dec 08, 2025
77.10
77.10
76.09
76.43
76.43
-0.87%
10,727,890
12.65
Dec 05, 2025
76.79
77.24
76.65
77.10
77.10
+0.29%
183,490
0.21
Dec 04, 2025
76.80
77.41
76.61
76.88
76.88
+0.10%
312,470
0.37
Dec 03, 2025
77.40
77.53
76.06
76.80
76.80
-0.61%
328,816
0.38
Dec 02, 2025
77.31
77.79
76.70
77.27
77.27
-0.16%
506,448
0.59
Dec 01, 2025
76.54
77.55
76.01
77.39
77.39
+0.86%
439,023
0.50
Nov 28, 2025
77.00
77.05
76.34
76.73
76.73
-0.30%
414,364
0.47
Nov 27, 2025
77.50
77.83
76.75
76.96
76.96
-0.61%
866,656
0.99
Nov 26, 2025
77.23
77.97
76.72
77.43
77.43
+0.30%
333,074
0.37
Nov 25, 2025
77.38
78.01
76.62
77.20
77.20
+0.18%
825,301
0.93
Nov 24, 2025
78.72
78.82
75.93
77.06
77.06
-2.21%
669,839
0.75
Nov 21, 2025
80.00
80.10
78.70
78.80
78.80
-1.62%
284,376
0.32
Nov 20, 2025
81.36
81.36
80.00
80.10
80.10
+0.10%
408,140
0.45
Nov 19, 2025
80.51
80.67
79.61
80.02
80.02
-0.63%
732,640
0.81
Nov 18, 2025
81.63
81.63
80.11
80.53
80.53
-0.92%
574,197
0.64
Nov 17, 2025
80.50
81.47
80.45
81.28
81.28
+1.18%
630,364
0.70
Nov 14, 2025
81.42
81.52
80.01
80.33
80.33
-1.41%
663,106
0.74
Nov 13, 2025
82.03
82.27
81.33
81.48
81.48
-0.61%
715,002
0.80
Nov 12, 2025
81.95
82.85
81.28
81.98
81.98
+0.05%
582,590
0.66
Nov 11, 2025
82.25
82.62
80.88
81.94
81.94
-0.47%
462,169
0.52
Nov 10, 2025
80.67
82.71
80.67
82.33
82.33
+1.06%
373,828
0.42
Nov 07, 2025
82.60
82.60
80.25
81.47
81.47
-1.68%
1,236,170
1.39
Nov 06, 2025
84.04
84.25
81.74
82.86
82.86
-1.47%
607,991
0.69
Nov 04, 2025
85.01
85.33
83.85
84.10
84.10
-1.49%
608,457
0.69
Nov 03, 2025
84.89
85.70
84.59
85.37
85.37
+0.65%
270,796
0.31
Oct 31, 2025
86.03
86.04
84.69
84.82
84.82
-1.49%
315,099
0.36
Oct 30, 2025
87.04
87.20
85.70
86.10
86.10
-0.99%
501,886
0.57
Oct 29, 2025
85.00
87.12
84.80
86.96
86.96
+2.80%
586,953
0.67
Oct 28, 2025
85.01
85.44
84.50
84.59
84.59
-0.46%
274,842
0.31
Oct 27, 2025
85.13
85.47
84.78
84.98
84.98
+0.21%
542,475
0.60
Oct 24, 2025
85.58
86.78
84.65
84.80
84.80
-1.17%
736,542
0.81
Oct 23, 2025
86.32
87.28
85.50
85.80
85.80
-0.61%
420,571
0.47
Oct 21, 2025
86.65
87.04
86.18
86.33
86.33
-0.31%
312,423
0.35
Oct 20, 2025
86.82
87.43
86.40
86.60
86.60
-0.21%
2,247,803
2.55
Oct 17, 2025
86.56
87.29
85.91
86.78
86.78
-0.21%
977,223
1.12
Oct 16, 2025
87.07
87.34
86.06
86.96
86.96
-0.13%
1,078,617
1.24
Oct 15, 2025
85.50
87.80
85.10
87.07
87.07
+2.02%
543,754
0.63
Oct 14, 2025
86.63
87.70
85.15
85.35
85.35
-1.28%
879,341
0.98
Oct 13, 2025
86.26
87.80
85.85
86.46
86.46
-0.52%
2,798,104
3.25
Oct 10, 2025
86.36
87.70
86.25
86.91
86.91
+0.23%
610,125
0.71
Oct 09, 2025
85.45
88.03
85.23
86.71
86.71
+1.57%
708,220
0.81
Oct 08, 2025
86.53
86.60
85.00
85.37
85.37
-1.29%
518,418
0.57
Oct 07, 2025
86.40
87.26
86.24
86.49
86.49
-0.13%
306,559
0.33
Oct 06, 2025
86.81
87.09
86.04
86.60
86.60
-0.36%
280,900
0.31
Oct 03, 2025
86.29
87.10
85.60
86.91
86.91
+0.58%
650,431
0.71
Oct 01, 2025
86.30
86.94
86.09
86.41
86.41
+0.13%
362,520
0.39
Rows: