Education
About Us
Working with TipRanks
Follow Us
NHPC Limited (IN:NHPC)
:NHPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
76.50
77.74
75.70
76.19
76.19
-1.49%
332,891
0.41
Mar 18, 2026
76.99
78.17
76.55
77.34
77.34
+0.66%
1,033,668
1.28
Mar 17, 2026
75.98
77.09
75.67
76.83
76.83
+2.02%
1,140,302
1.44
Mar 16, 2026
75.07
76.00
74.27
75.31
75.31
+0.37%
1,516,442
1.96
Mar 13, 2026
75.01
76.44
74.34
75.03
75.03
+0.28%
1,103,646
1.45
Mar 12, 2026
73.09
76.33
72.80
74.82
74.82
+1.91%
509,998
0.67
Mar 11, 2026
73.08
74.60
73.00
73.42
73.42
+0.52%
1,319,510
1.78
Mar 10, 2026
73.32
74.30
72.82
73.04
73.04
-0.04%
648,788
0.88
Mar 09, 2026
73.78
73.78
72.10
73.07
73.07
-1.39%
413,794
0.56
Mar 06, 2026
74.08
75.20
73.61
74.10
74.10
-0.04%
309,208
0.41
Mar 05, 2026
72.52
74.50
72.34
74.13
74.13
+2.69%
370,180
0.40
Mar 04, 2026
72.06
73.00
71.63
72.19
72.19
-1.29%
671,088
0.74
Mar 03, 2026
73.13
75.36
68.66
73.13
73.13
0.00%
0
0.00
Mar 02, 2026
68.66
75.36
68.66
73.13
73.13
-2.96%
1,827,286
2.05
Feb 27, 2026
75.51
76.46
75.05
75.36
75.36
-0.50%
612,182
0.69
Feb 26, 2026
75.51
76.15
74.90
75.74
75.74
+0.11%
233,066
0.26
Feb 25, 2026
75.44
76.27
74.75
75.66
75.66
-0.15%
750,544
0.85
Feb 24, 2026
74.00
76.00
73.71
75.77
75.77
+2.24%
936,894
1.06
Feb 23, 2026
74.77
75.31
73.69
74.11
74.11
-0.43%
580,081
0.66
Feb 20, 2026
74.40
75.00
73.96
74.43
74.43
+0.08%
515,561
0.58
Feb 19, 2026
76.32
76.52
74.15
74.37
74.37
-2.54%
490,314
0.55
Feb 18, 2026
76.65
76.99
75.92
76.31
76.31
-0.50%
1,585,123
1.82
Feb 17, 2026
76.89
77.30
76.50
76.69
76.69
+1.58%
369,727
0.43
Feb 16, 2026
75.22
77.43
74.64
77.08
77.08
+2.09%
878,871
1.01
Feb 13, 2026
76.01
76.15
75.20
75.50
75.50
-1.23%
321,417
0.37
Feb 12, 2026
77.16
77.59
76.18
76.44
76.44
-1.43%
470,060
0.54
Feb 11, 2026
77.02
77.77
76.36
77.55
77.55
+0.78%
805,571
0.92
Feb 10, 2026
78.43
78.43
76.78
76.95
76.95
-0.70%
782,523
0.90
Feb 09, 2026
80.21
80.21
78.05
78.89
77.49
-0.68%
1,827,595
2.15
Feb 06, 2026
80.00
80.20
78.55
79.43
78.02
-0.69%
404,137
0.47
Feb 05, 2026
77.54
80.34
76.16
79.98
78.56
+1.90%
1,843,529
2.22
Feb 04, 2026
78.48
80.47
77.96
78.49
77.10
+0.01%
1,391,092
1.68
Feb 03, 2026
78.95
80.44
77.55
78.48
77.09
+0.91%
633,443
0.77
Feb 02, 2026
76.50
78.21
74.89
77.77
76.39
-0.55%
515,898
0.63
Jan 30, 2026
78.63
78.87
77.22
78.20
76.81
-1.20%
489,554
0.60
Jan 29, 2026
79.02
80.19
78.37
79.15
77.75
+0.30%
1,094,970
1.36
Jan 28, 2026
75.22
79.11
75.22
78.91
77.51
+4.92%
1,104,564
1.39
Jan 27, 2026
75.36
76.06
74.40
75.21
73.88
-0.12%
1,294,727
1.66
Jan 26, 2026
75.30
78.09
75.08
75.30
73.96
0.00%
0
0.00
Jan 23, 2026
78.08
78.09
75.08
75.30
73.96
-2.79%
667,407
0.85
Jan 22, 2026
76.83
77.91
76.53
77.46
76.09
+1.67%
775,790
0.99
Jan 21, 2026
76.78
77.65
75.94
76.19
74.84
-1.83%
1,330,829
1.73
Jan 20, 2026
79.14
79.19
77.21
77.61
76.23
-2.23%
484,599
0.63
Jan 19, 2026
79.37
81.64
78.96
79.38
77.97
-1.14%
760,925
1.00
Jan 16, 2026
81.27
81.49
79.50
80.30
78.87
-1.25%
1,639,362
2.22
Jan 15, 2026
81.32
82.10
80.43
81.32
79.88
0.00%
0
0.00
Jan 14, 2026
80.43
82.10
80.43
81.32
79.88
-0.17%
660,519
0.85
Jan 13, 2026
82.79
83.41
80.80
81.46
80.01
-1.57%
382,818
0.49
Jan 12, 2026
82.15
82.98
80.25
82.76
81.29
+0.39%
1,427,254
1.84
Jan 09, 2026
82.13
83.75
82.02
82.44
80.98
+0.38%
1,558,540
2.04
Rows: