NHPC Limited (IN:NHPC)
:NHPC
Want to see IN:NHPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
74.09
74.80
73.14
73.50
73.50
-1.93%
685,097
0.68
Jun 05, 2026
76.02
76.69
73.95
74.95
74.95
-1.56%
2,417,404
2.47
Jun 04, 2026
74.16
76.76
74.16
76.14
76.14
+1.36%
5,578,047
6.23
Jun 03, 2026
75.69
76.09
74.58
75.12
75.12
+3.93%
5,860,391
7.26
Jun 02, 2026
74.78
75.07
71.85
72.28
72.28
-6.36%
5,488,296
7.56
Jun 01, 2026
78.93
79.01
76.34
77.19
77.19
-2.07%
389,374
0.53
May 29, 2026
80.87
81.69
78.00
78.82
78.82
-2.37%
1,385,088
1.95
May 28, 2026
80.73
80.99
78.40
80.73
80.73
0.00%
0
0.00
May 27, 2026
78.40
80.99
78.40
80.73
80.73
+2.92%
1,178,662
1.62
May 26, 2026
79.15
79.15
78.03
78.44
78.44
-0.72%
420,389
0.58
May 25, 2026
78.51
79.46
78.36
79.01
79.01
+0.83%
565,740
0.78
May 22, 2026
79.00
79.27
78.20
78.36
78.36
-0.80%
332,160
0.45
May 21, 2026
79.58
80.47
78.80
78.99
78.99
-0.67%
999,519
1.37
May 20, 2026
78.97
79.75
77.88
79.52
79.52
+0.61%
493,074
0.67
May 19, 2026
77.90
79.50
77.67
79.04
79.04
+1.71%
757,727
1.04
May 18, 2026
76.99
78.54
75.91
77.71
77.71
+1.17%
1,613,785
2.22
May 15, 2026
79.13
79.13
76.70
76.81
76.81
-2.05%
427,562
0.59
May 14, 2026
78.23
79.50
77.76
78.42
78.42
+0.33%
769,315
1.06
May 13, 2026
76.85
78.48
76.50
78.16
78.16
+1.84%
377,446
0.52
May 12, 2026
78.53
79.42
76.59
76.75
76.75
-3.18%
867,535
1.20
May 11, 2026
80.65
80.81
78.66
79.27
79.27
-1.91%
915,254
1.27
May 08, 2026
81.71
82.19
80.60
80.81
80.81
-0.96%
729,947
1.01
May 07, 2026
83.92
84.00
81.32
81.59
81.59
-2.46%
534,203
0.72
May 06, 2026
83.51
83.92
82.50
83.65
83.65
+0.55%
679,939
0.92
May 05, 2026
83.01
83.65
82.44
83.19
83.19
-0.11%
344,984
0.45
May 04, 2026
83.40
84.22
82.85
83.28
83.28
+0.12%
1,170,196
1.53
May 01, 2026
83.18
83.59
81.62
83.18
83.18
0.00%
0
0.00
Apr 30, 2026
83.59
83.59
81.62
83.18
83.18
-1.00%
489,646
0.63
Apr 29, 2026
86.00
86.86
83.44
84.02
84.02
-1.54%
949,373
1.24
Apr 28, 2026
83.35
85.59
83.14
85.33
85.33
+2.55%
1,912,696
2.54
Apr 27, 2026
81.00
83.36
80.99
83.21
83.21
+3.17%
518,389
0.68
Apr 24, 2026
81.38
82.30
80.00
80.65
80.65
-1.02%
700,364
0.91
Apr 23, 2026
82.79
83.08
81.24
81.48
81.48
-1.32%
369,628
0.48
Apr 22, 2026
82.65
83.45
82.05
82.57
82.57
-0.10%
715,673
0.93
Apr 21, 2026
83.10
84.55
82.38
82.65
82.65
-0.47%
375,874
0.49
Apr 20, 2026
83.79
84.00
82.21
83.04
83.04
-1.58%
1,452,693
1.89
Apr 17, 2026
81.02
85.72
81.02
84.37
84.37
+3.65%
2,857,021
3.90
Apr 16, 2026
81.36
82.20
80.00
81.40
81.40
+1.03%
605,758
0.82
Apr 15, 2026
78.27
81.40
78.27
80.57
80.57
+3.76%
1,006,619
1.35
Apr 14, 2026
77.65
77.95
75.17
77.65
77.65
0.00%
0
0.00
Apr 13, 2026
76.06
77.95
75.17
77.65
77.65
+0.71%
1,062,483
1.44
Apr 10, 2026
77.58
78.32
76.62
77.10
77.10
0.00%
700,418
0.95
Apr 09, 2026
78.25
78.55
76.67
77.10
77.10
+0.56%
1,334,566
1.82
Apr 08, 2026
76.91
77.63
76.13
76.67
76.67
+1.32%
748,574
1.00
Apr 07, 2026
76.08
76.20
75.30
75.67
75.67
-0.62%
208,931
0.28
Apr 06, 2026
75.22
76.32
74.23
76.14
76.14
+1.22%
265,751
0.35
Apr 03, 2026
75.22
75.56
73.14
75.22
75.22
0.00%
0
0.00
Apr 02, 2026
74.60
75.56
73.14
75.22
75.22
-0.25%
526,193
0.67
Apr 01, 2026
74.38
76.09
74.38
75.41
75.41
+2.35%
336,831
0.40
Mar 31, 2026
73.68
76.18
73.10
73.68
73.68
0.00%
0
0.00
Rows: