NHPC Limited (IN:NHPC)
:NHPC
Want to see IN:NHPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
83.01
83.65
82.44
83.19
83.19
-0.11%
344,984
0.45
May 04, 2026
83.40
84.22
82.85
83.28
83.28
+0.12%
1,170,196
1.53
May 01, 2026
83.18
83.59
81.62
83.18
83.18
0.00%
0
0.00
Apr 30, 2026
83.59
83.59
81.62
83.18
83.18
-1.00%
489,646
0.63
Apr 29, 2026
86.00
86.86
83.44
84.02
84.02
-1.54%
949,373
1.24
Apr 28, 2026
83.35
85.59
83.14
85.33
85.33
+2.55%
1,912,696
2.54
Apr 27, 2026
81.00
83.36
80.99
83.21
83.21
+3.17%
518,389
0.68
Apr 24, 2026
81.38
82.30
80.00
80.65
80.65
-1.02%
700,364
0.91
Apr 23, 2026
82.79
83.08
81.24
81.48
81.48
-1.32%
369,628
0.48
Apr 22, 2026
82.65
83.45
82.05
82.57
82.57
-0.10%
715,673
0.93
Apr 21, 2026
83.10
84.55
82.38
82.65
82.65
-0.47%
375,874
0.49
Apr 20, 2026
83.79
84.00
82.21
83.04
83.04
-1.58%
1,452,693
1.89
Apr 17, 2026
81.02
85.72
81.02
84.37
84.37
+3.65%
2,857,021
3.90
Apr 16, 2026
81.36
82.20
80.00
81.40
81.40
+1.03%
605,758
0.82
Apr 15, 2026
78.27
81.40
78.27
80.57
80.57
+3.76%
1,006,619
1.35
Apr 14, 2026
77.65
77.95
75.17
77.65
77.65
0.00%
0
0.00
Apr 13, 2026
76.06
77.95
75.17
77.65
77.65
+0.71%
1,062,483
1.44
Apr 10, 2026
77.58
78.32
76.62
77.10
77.10
0.00%
700,418
0.95
Apr 09, 2026
78.25
78.55
76.67
77.10
77.10
+0.56%
1,334,566
1.82
Apr 08, 2026
76.91
77.63
76.13
76.67
76.67
+1.32%
748,574
1.00
Apr 07, 2026
76.08
76.20
75.30
75.67
75.67
-0.62%
208,931
0.28
Apr 06, 2026
75.22
76.32
74.23
76.14
76.14
+1.22%
265,751
0.35
Apr 03, 2026
75.22
75.56
73.14
75.22
75.22
0.00%
0
0.00
Apr 02, 2026
74.60
75.56
73.14
75.22
75.22
-0.25%
526,193
0.67
Apr 01, 2026
74.38
76.09
74.38
75.41
75.41
+2.35%
336,831
0.40
Mar 31, 2026
73.68
76.18
73.10
73.68
73.68
0.00%
0
0.00
Mar 30, 2026
75.98
76.18
73.10
73.68
73.68
-3.77%
611,851
0.72
Mar 27, 2026
76.56
78.25
76.37
76.57
76.57
-0.82%
974,344
1.16
Mar 26, 2026
77.20
78.25
76.67
77.20
77.20
0.00%
0
0.00
Mar 25, 2026
76.73
78.25
76.67
77.20
77.20
+0.88%
429,045
0.51
Mar 24, 2026
76.00
76.80
74.80
76.53
76.53
+1.62%
836,645
1.01
Mar 23, 2026
76.80
77.15
74.71
75.31
75.31
-1.95%
1,177,749
1.43
Mar 20, 2026
76.65
78.45
76.54
76.81
76.81
+0.81%
928,994
1.14
Mar 19, 2026
76.50
77.74
75.70
76.19
76.19
-1.49%
332,891
0.41
Mar 18, 2026
76.99
78.17
76.55
77.34
77.34
+0.66%
1,033,668
1.28
Mar 17, 2026
75.98
77.09
75.67
76.83
76.83
+2.02%
1,140,302
1.44
Mar 16, 2026
75.07
76.00
74.27
75.31
75.31
+0.37%
1,516,442
1.96
Mar 13, 2026
75.01
76.44
74.34
75.03
75.03
+0.28%
1,103,646
1.45
Mar 12, 2026
73.09
76.33
72.80
74.82
74.82
+1.91%
509,998
0.67
Mar 11, 2026
73.08
74.60
73.00
73.42
73.42
+0.52%
1,319,510
1.78
Mar 10, 2026
73.32
74.30
72.82
73.04
73.04
-0.04%
648,788
0.88
Mar 09, 2026
73.78
73.78
72.10
73.07
73.07
-1.39%
413,794
0.56
Mar 06, 2026
74.08
75.20
73.61
74.10
74.10
-0.04%
309,208
0.41
Mar 05, 2026
72.52
74.50
72.34
74.13
74.13
+2.69%
370,180
0.40
Mar 04, 2026
72.06
73.00
71.63
72.19
72.19
-1.29%
671,088
0.74
Mar 03, 2026
73.13
75.36
68.66
73.13
73.13
0.00%
0
0.00
Mar 02, 2026
68.66
75.36
68.66
73.13
73.13
-2.96%
1,827,286
2.05
Feb 27, 2026
75.51
76.46
75.05
75.36
75.36
-0.50%
612,182
0.69
Feb 26, 2026
75.51
76.15
74.90
75.74
75.74
+0.11%
233,066
0.26
Feb 25, 2026
75.44
76.27
74.75
75.66
75.66
-0.15%
750,544
0.85
Rows: