NESCO Limited (IN:NESCO)
:NESCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,124.00
1,140.65
1,114.50
1,124.90
1,124.90
+0.97%
1,589
0.65
Apr 08, 2026
1,120.00
1,126.10
1,098.40
1,114.10
1,114.10
+3.23%
2,555
1.05
Apr 07, 2026
1,090.80
1,099.00
1,074.30
1,079.25
1,079.25
0.00%
1,815
0.74
Apr 06, 2026
1,090.70
1,090.70
1,050.90
1,079.25
1,079.25
+0.51%
5,271
2.17
Apr 03, 2026
1,073.80
1,080.75
1,011.10
1,073.80
1,073.80
0.00%
0
0.00
Apr 02, 2026
1,027.75
1,080.75
1,011.10
1,073.80
1,073.80
+2.91%
5,379
2.25
Apr 01, 2026
1,016.05
1,058.80
1,016.05
1,043.40
1,043.40
+2.72%
3,939
1.68
Mar 31, 2026
1,015.80
1,039.25
1,000.00
1,015.80
1,015.80
0.00%
0
0.00
Mar 30, 2026
1,004.00
1,039.25
1,000.00
1,015.80
1,015.80
-0.73%
6,403
2.81
Mar 27, 2026
1,067.00
1,067.00
1,015.00
1,023.30
1,023.30
-4.15%
4,439
2.00
Mar 26, 2026
1,067.65
1,085.60
1,050.00
1,067.65
1,067.65
0.00%
0
0.00
Mar 25, 2026
1,050.00
1,085.60
1,050.00
1,067.65
1,067.65
+3.37%
4,342
1.98
Mar 24, 2026
1,023.35
1,050.30
1,010.00
1,032.85
1,032.85
+1.00%
4,559
2.13
Mar 23, 2026
1,058.85
1,058.85
1,000.50
1,022.65
1,022.65
-3.00%
3,222
1.53
Mar 20, 2026
1,053.10
1,065.85
1,047.40
1,054.25
1,054.25
+1.20%
5,786
2.82
Mar 19, 2026
1,046.00
1,056.25
1,035.00
1,041.70
1,041.70
-2.29%
1,197
0.58
Mar 18, 2026
1,045.00
1,073.30
1,040.00
1,066.10
1,066.10
+2.02%
3,727
1.86
Mar 17, 2026
1,021.05
1,052.65
1,020.25
1,045.00
1,045.00
+2.09%
2,010
1.01
Mar 16, 2026
1,008.00
1,030.00
1,005.95
1,023.65
1,023.65
+0.21%
3,058
1.57
Mar 13, 2026
1,057.60
1,060.85
1,012.60
1,021.50
1,021.50
-4.33%
1,971
1.01
Mar 12, 2026
1,054.55
1,080.35
1,045.30
1,067.75
1,067.75
-0.07%
1,101
0.56
Mar 11, 2026
1,090.80
1,095.40
1,063.10
1,068.50
1,068.50
-1.23%
545
0.28
Mar 10, 2026
1,050.05
1,087.75
1,050.05
1,081.80
1,081.80
+1.07%
2,225
1.14
Mar 09, 2026
1,065.05
1,082.95
1,044.40
1,070.40
1,070.40
-1.45%
3,149
1.64
Mar 06, 2026
1,105.80
1,108.60
1,075.00
1,086.10
1,086.10
-1.78%
1,542
0.77
Mar 05, 2026
1,072.20
1,114.35
1,072.20
1,105.75
1,105.75
+2.93%
2,317
1.16
Mar 04, 2026
1,075.15
1,089.80
1,060.00
1,074.30
1,074.30
-2.07%
5,767
2.99
Mar 03, 2026
1,097.05
1,117.75
1,086.95
1,097.05
1,097.05
0.00%
0
0.00
Mar 02, 2026
1,103.00
1,117.75
1,086.95
1,097.05
1,097.05
-2.40%
2,340
1.20
Feb 27, 2026
1,143.00
1,147.70
1,118.00
1,124.05
1,124.05
-2.18%
1,416
0.73
Feb 26, 2026
1,142.90
1,155.50
1,130.05
1,149.10
1,149.10
+0.55%
2,648
1.38
Feb 25, 2026
1,123.15
1,146.30
1,121.70
1,142.85
1,142.85
+2.30%
1,444
0.73
Feb 24, 2026
1,140.25
1,140.25
1,104.40
1,117.15
1,117.15
-2.03%
1,255
0.63
Feb 23, 2026
1,138.45
1,151.80
1,122.05
1,140.25
1,140.25
-0.10%
1,809
0.90
Feb 20, 2026
1,137.30
1,142.55
1,123.50
1,141.40
1,141.40
+0.36%
1,437
0.67
Feb 19, 2026
1,179.05
1,179.05
1,128.15
1,137.25
1,137.25
-3.55%
1,685
0.79
Feb 18, 2026
1,182.85
1,191.25
1,173.80
1,179.10
1,179.10
+0.20%
1,077
0.50
Feb 17, 2026
1,171.60
1,196.00
1,171.40
1,176.70
1,176.70
-0.72%
2,132
0.99
Feb 16, 2026
1,184.00
1,184.00
1,161.90
1,174.50
1,174.50
-0.90%
1,828
0.86
Feb 13, 2026
1,193.90
1,200.60
1,180.85
1,185.20
1,185.20
-2.23%
925
0.43
Feb 12, 2026
1,204.65
1,251.10
1,184.70
1,212.20
1,212.20
-0.05%
5,164
2.44
Feb 11, 2026
1,224.30
1,225.25
1,205.35
1,212.80
1,212.80
-0.93%
889
0.40
Feb 10, 2026
1,181.30
1,242.00
1,177.05
1,224.20
1,224.20
+3.64%
3,653
1.60
Feb 09, 2026
1,135.20
1,191.35
1,135.20
1,181.20
1,181.20
+4.05%
3,990
1.77
Feb 06, 2026
1,130.00
1,144.00
1,121.90
1,135.20
1,135.20
+0.47%
1,097
0.48
Feb 05, 2026
1,171.85
1,171.85
1,122.00
1,129.85
1,129.85
-3.59%
1,905
0.71
Feb 04, 2026
1,162.10
1,178.60
1,143.80
1,171.90
1,171.90
+0.84%
2,064
0.74
Feb 03, 2026
1,160.00
1,167.20
1,143.25
1,162.10
1,162.10
+2.15%
2,476
0.86
Feb 02, 2026
1,117.65
1,140.70
1,112.50
1,137.65
1,137.65
+0.09%
2,826
0.97
Jan 30, 2026
1,100.90
1,144.00
1,100.90
1,136.65
1,136.65
+3.41%
2,461
0.84
Rows: