Education
About Us
Working with TipRanks
Follow Us
NESCO Limited (IN:NESCO)
:NESCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,219.15
1,258.00
1,209.10
1,239.35
1,239.35
+1.71%
1,229
0.27
Dec 18, 2025
1,211.00
1,227.10
1,206.90
1,218.50
1,218.50
-0.23%
408
0.09
Dec 17, 2025
1,241.35
1,241.35
1,214.40
1,221.30
1,221.30
-1.55%
1,139
0.24
Dec 16, 2025
1,256.95
1,257.00
1,233.20
1,240.55
1,240.55
-0.93%
675
0.14
Dec 15, 2025
1,225.05
1,255.70
1,225.05
1,252.20
1,252.20
+0.65%
2,078
0.42
Dec 12, 2025
1,230.80
1,249.00
1,230.80
1,244.10
1,244.10
+1.08%
1,393
0.26
Dec 11, 2025
1,222.60
1,248.05
1,216.00
1,230.80
1,230.80
+0.67%
1,391
0.25
Dec 10, 2025
1,221.00
1,254.70
1,219.80
1,222.60
1,222.60
+0.27%
968
0.17
Dec 09, 2025
1,200.00
1,229.35
1,183.40
1,219.35
1,219.35
+1.03%
1,384
0.22
Dec 08, 2025
1,211.05
1,233.70
1,195.35
1,206.90
1,206.90
-1.54%
6,687
1.09
Dec 05, 2025
1,229.05
1,241.00
1,221.20
1,225.80
1,225.80
-1.25%
2,145
0.34
Dec 04, 2025
1,278.45
1,278.45
1,236.60
1,241.35
1,241.35
+0.26%
1,377
0.22
Dec 03, 2025
1,220.05
1,245.15
1,220.05
1,238.15
1,238.15
>-0.01%
1,848
0.29
Dec 02, 2025
1,242.05
1,266.25
1,235.00
1,238.25
1,238.25
-1.66%
1,624
0.25
Dec 01, 2025
1,286.00
1,290.35
1,255.50
1,259.10
1,259.10
-1.76%
1,589
0.25
Nov 28, 2025
1,273.70
1,286.00
1,269.00
1,281.70
1,281.70
+0.63%
700
0.11
Nov 27, 2025
1,287.30
1,291.95
1,265.10
1,273.70
1,273.70
-1.05%
4,964
0.76
Nov 26, 2025
1,260.80
1,292.20
1,249.95
1,287.25
1,287.25
+2.10%
2,561
0.39
Nov 25, 2025
1,278.25
1,282.20
1,259.20
1,260.75
1,260.75
-1.88%
3,250
0.49
Nov 24, 2025
1,235.00
1,289.25
1,211.65
1,284.95
1,284.95
+4.02%
8,743
1.33
Nov 21, 2025
1,264.00
1,264.00
1,227.05
1,235.25
1,235.25
-2.51%
999
0.15
Nov 20, 2025
1,254.50
1,272.00
1,248.85
1,267.05
1,267.05
+0.67%
2,842
0.43
Nov 19, 2025
1,274.95
1,274.95
1,246.30
1,258.65
1,258.65
-0.71%
2,063
0.29
Nov 18, 2025
1,276.55
1,276.55
1,244.40
1,267.60
1,267.60
+0.19%
908
0.13
Nov 17, 2025
1,238.65
1,276.55
1,238.65
1,265.15
1,265.15
+0.56%
1,343
0.19
Nov 14, 2025
1,265.05
1,271.35
1,250.00
1,258.15
1,258.15
-1.59%
3,416
0.47
Nov 13, 2025
1,273.25
1,283.60
1,264.30
1,278.45
1,278.45
+0.35%
8,172
1.14
Nov 12, 2025
1,298.70
1,303.95
1,256.30
1,274.05
1,274.05
-2.48%
7,302
1.03
Nov 11, 2025
1,340.00
1,340.00
1,302.00
1,306.45
1,306.45
-1.49%
1,959
0.27
Nov 10, 2025
1,345.05
1,345.10
1,312.00
1,326.15
1,326.15
-2.14%
2,421
0.33
Nov 07, 2025
1,280.00
1,365.30
1,265.00
1,355.10
1,355.10
+8.30%
28,243
4.04
Nov 06, 2025
1,293.05
1,320.90
1,238.15
1,251.20
1,251.20
-3.76%
7,992
1.15
Nov 04, 2025
1,351.65
1,354.60
1,293.55
1,300.05
1,300.05
-4.15%
8,716
1.23
Nov 03, 2025
1,371.30
1,371.35
1,343.60
1,356.40
1,356.40
-1.07%
3,488
0.45
Oct 31, 2025
1,357.70
1,384.45
1,357.70
1,371.05
1,371.05
+0.75%
5,121
0.62
Oct 30, 2025
1,358.00
1,384.25
1,354.10
1,360.80
1,360.80
+0.03%
3,604
0.43
Oct 29, 2025
1,388.30
1,390.85
1,357.05
1,360.40
1,360.40
-2.72%
5,865
0.71
Oct 28, 2025
1,387.95
1,404.40
1,362.90
1,398.45
1,398.45
+1.12%
2,534
0.30
Oct 27, 2025
1,335.00
1,388.00
1,335.00
1,383.00
1,383.00
+3.75%
2,396
0.28
Oct 24, 2025
1,358.30
1,359.50
1,327.50
1,333.00
1,333.00
-1.86%
2,775
0.32
Oct 23, 2025
1,434.45
1,434.45
1,354.15
1,358.25
1,358.25
-2.94%
3,125
0.37
Oct 21, 2025
1,354.05
1,409.80
1,354.05
1,399.35
1,399.35
+3.42%
2,397
0.28
Oct 20, 2025
1,324.00
1,357.00
1,315.70
1,353.10
1,353.10
+2.15%
2,547
0.30
Oct 17, 2025
1,345.50
1,348.70
1,318.75
1,324.60
1,324.60
-2.50%
1,091
0.12
Oct 16, 2025
1,316.00
1,364.00
1,316.00
1,358.55
1,358.55
+1.00%
562
0.06
Oct 15, 2025
1,322.70
1,350.45
1,322.70
1,345.15
1,345.15
+0.88%
1,913
0.21
Oct 14, 2025
1,360.00
1,360.00
1,330.55
1,333.35
1,333.35
-1.84%
1,245
0.14
Oct 13, 2025
1,350.95
1,369.30
1,350.95
1,358.40
1,358.40
-0.44%
2,354
0.25
Oct 10, 2025
1,392.10
1,402.70
1,361.25
1,364.40
1,364.40
-1.94%
1,633
0.17
Oct 09, 2025
1,402.75
1,413.00
1,382.05
1,391.45
1,391.45
-0.50%
2,442
0.26
Rows: