Education
About Us
Working with TipRanks
Follow Us
NESCO Limited (IN:NESCO)
:NESCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,229.95
1,229.95
1,186.85
1,197.95
1,197.95
+0.26%
15,718
3.78
Jul 10, 2025
1,168.10
1,206.00
1,144.30
1,194.80
1,194.80
+3.16%
4,231
1.03
Jul 09, 2025
1,180.25
1,184.15
1,155.00
1,158.25
1,158.25
-2.61%
8,249
2.03
Jul 08, 2025
1,183.60
1,194.00
1,165.55
1,189.25
1,189.25
+0.48%
5,311
1.33
Jul 07, 2025
1,180.20
1,202.70
1,178.05
1,183.60
1,183.60
-1.16%
1,561
0.39
Jul 04, 2025
1,224.35
1,224.35
1,182.25
1,197.55
1,197.55
+0.14%
2,280
0.57
Jul 03, 2025
1,182.30
1,200.00
1,177.25
1,195.90
1,195.90
+1.14%
5,710
1.41
Jul 02, 2025
1,199.35
1,205.50
1,161.95
1,182.45
1,182.45
-1.23%
7,418
1.87
Jul 01, 2025
1,179.85
1,219.00
1,169.00
1,197.20
1,197.20
+2.61%
20,642
5.49
Jun 30, 2025
1,130.00
1,179.75
1,120.65
1,166.75
1,166.75
+4.39%
7,080
1.93
Jun 27, 2025
1,118.80
1,125.90
1,104.45
1,117.65
1,117.65
-0.10%
5,018
1.38
Jun 26, 2025
1,084.55
1,135.95
1,084.55
1,118.80
1,118.80
+2.61%
8,936
2.51
Jun 25, 2025
1,029.85
1,107.35
1,029.30
1,090.30
1,090.30
+6.63%
22,409
6.66
Jun 24, 2025
1,021.10
1,026.05
1,018.00
1,022.55
1,022.55
+0.45%
2,070
0.60
Jun 23, 2025
1,026.80
1,036.00
1,010.30
1,018.00
1,018.00
-0.86%
5,192
1.51
Jun 20, 2025
1,005.75
1,034.50
997.95
1,026.80
1,026.80
+2.09%
2,455
0.72
Jun 19, 2025
1,015.90
1,025.90
1,002.05
1,005.75
1,005.75
-1.80%
2,890
0.84
Jun 18, 2025
1,022.00
1,044.90
1,012.35
1,024.20
1,024.20
+0.28%
3,244
0.95
Jun 17, 2025
1,049.95
1,050.00
1,008.75
1,021.30
1,021.30
+1.22%
3,423
1.01
Jun 16, 2025
1,009.90
1,014.25
981.95
1,008.95
1,008.95
+0.72%
7,665
2.34
Jun 13, 2025
999.95
1,017.50
975.90
1,001.75
1,001.75
+0.18%
2,664
0.81
Jun 12, 2025
1,000.05
1,024.75
995.00
1,000.00
1,000.00
-2.60%
2,823
0.87
Jun 11, 2025
1,049.95
1,049.95
1,009.00
1,026.65
1,026.65
+0.49%
6,678
2.10
Jun 10, 2025
971.00
1,037.35
971.00
1,021.65
1,021.65
+6.97%
15,750
5.33
Jun 09, 2025
946.85
957.50
942.75
955.05
955.05
+0.89%
4,008
1.37
Jun 06, 2025
920.05
949.35
920.05
946.65
946.65
+1.78%
3,105
1.05
Jun 05, 2025
919.85
935.05
918.30
930.10
930.10
+1.54%
1,334
0.43
Jun 04, 2025
927.30
927.30
914.00
915.95
915.95
-0.89%
1,277
0.41
Jun 03, 2025
932.55
932.55
923.60
924.15
924.15
-0.72%
1,261
0.41
Jun 02, 2025
926.00
938.00
923.85
930.85
930.85
+0.59%
2,794
0.91
May 30, 2025
921.00
932.00
917.35
925.35
925.35
+0.35%
2,570
0.83
May 29, 2025
918.00
933.10
918.00
922.10
922.10
-1.35%
2,824
0.92
May 28, 2025
944.15
946.55
930.00
934.70
934.70
-1.24%
2,908
0.94
May 27, 2025
954.80
954.80
942.80
946.40
946.40
-0.55%
477
0.15
May 26, 2025
946.50
957.40
946.50
951.60
951.60
+0.66%
877
0.27
May 23, 2025
945.35
952.10
940.55
945.35
945.35
+0.05%
2,605
0.79
May 22, 2025
951.15
960.90
942.70
944.90
944.90
-0.86%
1,076
0.32
May 21, 2025
935.10
957.55
932.90
953.10
953.10
+0.76%
4,623
1.38
May 20, 2025
934.80
952.00
928.70
945.95
945.95
+1.20%
2,541
0.76
May 19, 2025
950.60
952.05
932.00
934.75
934.75
-4.98%
9,694
2.98
May 16, 2025
955.10
986.95
955.10
983.75
983.75
+2.03%
6,280
1.97
May 15, 2025
947.10
968.75
946.25
964.15
964.15
+2.22%
1,794
0.56
May 14, 2025
930.05
957.00
930.05
943.25
943.25
+0.77%
1,007
0.31
May 13, 2025
941.95
950.20
925.15
936.00
936.00
+0.94%
4,394
1.37
May 12, 2025
918.00
942.00
910.00
927.30
927.30
+2.18%
3,496
1.09
May 09, 2025
901.50
917.05
901.50
907.55
907.55
-1.34%
1,443
0.44
May 08, 2025
926.95
928.40
913.40
919.90
919.90
-0.17%
1,145
0.34
May 07, 2025
921.05
925.60
912.15
921.50
921.50
+0.04%
923
0.28
May 06, 2025
911.65
928.70
911.00
921.10
921.10
-0.34%
4,380
1.29
May 05, 2025
926.00
932.70
920.05
924.20
924.20
-0.27%
2,194
0.63
Rows: