Education
About Us
Working with TipRanks
Follow Us
NESCO Limited (IN:NESCO)
:NESCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,100.90
1,144.00
1,100.90
1,136.65
1,136.65
+3.41%
2,461
0.84
Jan 29, 2026
1,091.05
1,108.00
1,075.00
1,099.15
1,099.15
-0.09%
4,009
1.37
Jan 28, 2026
1,086.85
1,115.35
1,079.15
1,100.10
1,100.10
-0.66%
4,313
1.46
Jan 27, 2026
1,147.50
1,147.50
1,106.10
1,107.40
1,107.40
-3.49%
899
0.30
Jan 26, 2026
1,147.45
1,171.10
1,112.00
1,147.45
1,147.45
0.00%
0
0.00
Jan 23, 2026
1,112.00
1,171.10
1,112.00
1,147.45
1,147.45
-2.75%
2,375
0.78
Jan 22, 2026
1,151.45
1,183.60
1,148.60
1,179.90
1,179.90
+4.28%
2,842
0.94
Jan 21, 2026
1,117.80
1,140.05
1,095.40
1,131.50
1,131.50
+0.96%
9,329
3.19
Jan 20, 2026
1,143.80
1,167.30
1,117.75
1,120.75
1,120.75
-2.02%
1,463
0.50
Jan 19, 2026
1,172.30
1,172.30
1,137.65
1,143.90
1,143.90
-3.25%
1,185
0.40
Jan 16, 2026
1,175.10
1,190.00
1,165.20
1,182.35
1,182.35
+1.68%
1,400
0.48
Jan 15, 2026
1,162.85
1,167.30
1,147.05
1,162.85
1,162.85
0.00%
0
0.00
Jan 14, 2026
1,147.05
1,167.30
1,147.05
1,162.85
1,162.85
-0.05%
537
0.18
Jan 13, 2026
1,159.95
1,171.60
1,155.50
1,163.45
1,163.45
+0.31%
963
0.32
Jan 12, 2026
1,169.05
1,169.05
1,137.00
1,159.90
1,159.90
-0.78%
1,537
0.51
Jan 09, 2026
1,188.80
1,192.45
1,163.00
1,169.05
1,169.05
-1.66%
2,145
0.72
Jan 08, 2026
1,245.55
1,245.55
1,180.00
1,188.75
1,188.75
-4.56%
3,678
1.24
Jan 07, 2026
1,222.05
1,252.00
1,222.05
1,245.55
1,245.55
-0.04%
3,119
1.03
Jan 06, 2026
1,253.70
1,256.00
1,230.00
1,246.00
1,246.00
-0.61%
1,137
0.36
Jan 05, 2026
1,222.05
1,258.00
1,222.05
1,253.65
1,253.65
+0.56%
1,693
0.51
Jan 02, 2026
1,224.00
1,251.30
1,223.40
1,246.70
1,246.70
+1.47%
1,074
0.32
Jan 01, 2026
1,226.55
1,231.45
1,218.00
1,228.65
1,228.65
+0.17%
1,089
0.31
Dec 31, 2025
1,199.85
1,230.00
1,188.05
1,226.60
1,226.60
+2.23%
1,312
0.34
Dec 30, 2025
1,208.25
1,210.90
1,195.00
1,199.90
1,199.90
-0.50%
632
0.15
Dec 29, 2025
1,222.05
1,229.30
1,201.35
1,205.90
1,205.90
-1.33%
2,227
0.53
Dec 26, 2025
1,230.05
1,239.40
1,219.95
1,222.10
1,222.10
-1.23%
791
0.18
Dec 24, 2025
1,256.25
1,257.55
1,230.10
1,237.30
1,237.30
-1.64%
1,022
0.24
Dec 23, 2025
1,255.10
1,266.60
1,243.20
1,257.95
1,257.95
+0.23%
1,116
0.26
Dec 22, 2025
1,239.40
1,266.00
1,239.40
1,255.05
1,255.05
+1.27%
2,303
0.51
Dec 19, 2025
1,219.15
1,258.00
1,209.10
1,239.35
1,239.35
+1.71%
1,229
0.27
Dec 18, 2025
1,211.00
1,227.10
1,206.90
1,218.50
1,218.50
-0.23%
408
0.09
Dec 17, 2025
1,241.35
1,241.35
1,214.40
1,221.30
1,221.30
-1.55%
1,139
0.24
Dec 16, 2025
1,256.95
1,257.00
1,233.20
1,240.55
1,240.55
-0.93%
675
0.14
Dec 15, 2025
1,225.05
1,255.70
1,225.05
1,252.20
1,252.20
+0.65%
2,078
0.42
Dec 12, 2025
1,230.80
1,249.00
1,230.80
1,244.10
1,244.10
+1.08%
1,393
0.26
Dec 11, 2025
1,222.60
1,248.05
1,216.00
1,230.80
1,230.80
+0.67%
1,391
0.25
Dec 10, 2025
1,221.00
1,254.70
1,219.80
1,222.60
1,222.60
+0.27%
968
0.17
Dec 09, 2025
1,200.00
1,229.35
1,183.40
1,219.35
1,219.35
+1.03%
1,384
0.22
Dec 08, 2025
1,211.05
1,233.70
1,195.35
1,206.90
1,206.90
-1.54%
6,687
1.09
Dec 05, 2025
1,229.05
1,241.00
1,221.20
1,225.80
1,225.80
-1.25%
2,145
0.34
Dec 04, 2025
1,278.45
1,278.45
1,236.60
1,241.35
1,241.35
+0.26%
1,377
0.22
Dec 03, 2025
1,220.05
1,245.15
1,220.05
1,238.15
1,238.15
>-0.01%
1,848
0.29
Dec 02, 2025
1,242.05
1,266.25
1,235.00
1,238.25
1,238.25
-1.66%
1,624
0.25
Dec 01, 2025
1,286.00
1,290.35
1,255.50
1,259.10
1,259.10
-1.76%
1,589
0.25
Nov 28, 2025
1,273.70
1,286.00
1,269.00
1,281.70
1,281.70
+0.63%
700
0.11
Nov 27, 2025
1,287.30
1,291.95
1,265.10
1,273.70
1,273.70
-1.05%
4,964
0.76
Nov 26, 2025
1,260.80
1,292.20
1,249.95
1,287.25
1,287.25
+2.10%
2,561
0.39
Nov 25, 2025
1,278.25
1,282.20
1,259.20
1,260.75
1,260.75
-1.88%
3,250
0.49
Nov 24, 2025
1,235.00
1,289.25
1,211.65
1,284.95
1,284.95
+4.02%
8,743
1.33
Nov 21, 2025
1,264.00
1,264.00
1,227.05
1,235.25
1,235.25
-2.51%
999
0.15
Rows: