Education
About Us
Working with TipRanks
Follow Us
NESCO Limited (IN:NESCO)
:NESCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,045.00
1,073.30
1,040.00
1,066.10
1,066.10
+2.02%
3,727
1.86
Mar 17, 2026
1,021.05
1,052.65
1,020.25
1,045.00
1,045.00
+2.09%
2,010
1.01
Mar 16, 2026
1,008.00
1,030.00
1,005.95
1,023.65
1,023.65
+0.21%
3,058
1.57
Mar 13, 2026
1,057.60
1,060.85
1,012.60
1,021.50
1,021.50
-4.33%
1,971
1.01
Mar 12, 2026
1,054.55
1,080.35
1,045.30
1,067.75
1,067.75
-0.07%
1,101
0.56
Mar 11, 2026
1,090.80
1,095.40
1,063.10
1,068.50
1,068.50
-1.23%
545
0.28
Mar 10, 2026
1,050.05
1,087.75
1,050.05
1,081.80
1,081.80
+1.07%
2,225
1.14
Mar 09, 2026
1,065.05
1,082.95
1,044.40
1,070.40
1,070.40
-1.45%
3,149
1.64
Mar 06, 2026
1,105.80
1,108.60
1,075.00
1,086.10
1,086.10
-1.78%
1,542
0.77
Mar 05, 2026
1,072.20
1,114.35
1,072.20
1,105.75
1,105.75
+2.93%
2,317
1.16
Mar 04, 2026
1,075.15
1,089.80
1,060.00
1,074.30
1,074.30
-2.07%
5,767
2.99
Mar 03, 2026
1,097.05
1,117.75
1,086.95
1,097.05
1,097.05
0.00%
0
0.00
Mar 02, 2026
1,103.00
1,117.75
1,086.95
1,097.05
1,097.05
-2.40%
2,340
1.20
Feb 27, 2026
1,143.00
1,147.70
1,118.00
1,124.05
1,124.05
-2.18%
1,416
0.73
Feb 26, 2026
1,142.90
1,155.50
1,130.05
1,149.10
1,149.10
+0.55%
2,648
1.38
Feb 25, 2026
1,123.15
1,146.30
1,121.70
1,142.85
1,142.85
+2.30%
1,444
0.73
Feb 24, 2026
1,140.25
1,140.25
1,104.40
1,117.15
1,117.15
-2.03%
1,255
0.63
Feb 23, 2026
1,138.45
1,151.80
1,122.05
1,140.25
1,140.25
-0.10%
1,809
0.90
Feb 20, 2026
1,137.30
1,142.55
1,123.50
1,141.40
1,141.40
+0.36%
1,437
0.67
Feb 19, 2026
1,179.05
1,179.05
1,128.15
1,137.25
1,137.25
-3.55%
1,685
0.79
Feb 18, 2026
1,182.85
1,191.25
1,173.80
1,179.10
1,179.10
+0.20%
1,077
0.50
Feb 17, 2026
1,171.60
1,196.00
1,171.40
1,176.70
1,176.70
-0.72%
2,132
0.99
Feb 16, 2026
1,184.00
1,184.00
1,161.90
1,174.50
1,174.50
-0.90%
1,828
0.86
Feb 13, 2026
1,193.90
1,200.60
1,180.85
1,185.20
1,185.20
-2.23%
925
0.43
Feb 12, 2026
1,204.65
1,251.10
1,184.70
1,212.20
1,212.20
-0.05%
5,164
2.44
Feb 11, 2026
1,224.30
1,225.25
1,205.35
1,212.80
1,212.80
-0.93%
889
0.40
Feb 10, 2026
1,181.30
1,242.00
1,177.05
1,224.20
1,224.20
+3.64%
3,653
1.60
Feb 09, 2026
1,135.20
1,191.35
1,135.20
1,181.20
1,181.20
+4.05%
3,990
1.77
Feb 06, 2026
1,130.00
1,144.00
1,121.90
1,135.20
1,135.20
+0.47%
1,097
0.48
Feb 05, 2026
1,171.85
1,171.85
1,122.00
1,129.85
1,129.85
-3.59%
1,905
0.71
Feb 04, 2026
1,162.10
1,178.60
1,143.80
1,171.90
1,171.90
+0.84%
2,064
0.74
Feb 03, 2026
1,160.00
1,167.20
1,143.25
1,162.10
1,162.10
+2.15%
2,476
0.86
Feb 02, 2026
1,117.65
1,140.70
1,112.50
1,137.65
1,137.65
+0.09%
2,826
0.97
Jan 30, 2026
1,100.90
1,144.00
1,100.90
1,136.65
1,136.65
+3.41%
2,461
0.84
Jan 29, 2026
1,091.05
1,108.00
1,075.00
1,099.15
1,099.15
-0.09%
4,009
1.37
Jan 28, 2026
1,086.85
1,115.35
1,079.15
1,100.10
1,100.10
-0.66%
4,313
1.46
Jan 27, 2026
1,147.50
1,147.50
1,106.10
1,107.40
1,107.40
-3.49%
899
0.30
Jan 26, 2026
1,147.45
1,171.10
1,112.00
1,147.45
1,147.45
0.00%
0
0.00
Jan 23, 2026
1,112.00
1,171.10
1,112.00
1,147.45
1,147.45
-2.75%
2,375
0.78
Jan 22, 2026
1,151.45
1,183.60
1,148.60
1,179.90
1,179.90
+4.28%
2,842
0.94
Jan 21, 2026
1,117.80
1,140.05
1,095.40
1,131.50
1,131.50
+0.96%
9,329
3.19
Jan 20, 2026
1,143.80
1,167.30
1,117.75
1,120.75
1,120.75
-2.02%
1,463
0.50
Jan 19, 2026
1,172.30
1,172.30
1,137.65
1,143.90
1,143.90
-3.25%
1,185
0.40
Jan 16, 2026
1,175.10
1,190.00
1,165.20
1,182.35
1,182.35
+1.68%
1,400
0.48
Jan 15, 2026
1,162.85
1,167.30
1,147.05
1,162.85
1,162.85
0.00%
0
0.00
Jan 14, 2026
1,147.05
1,167.30
1,147.05
1,162.85
1,162.85
-0.05%
537
0.18
Jan 13, 2026
1,159.95
1,171.60
1,155.50
1,163.45
1,163.45
+0.31%
963
0.32
Jan 12, 2026
1,169.05
1,169.05
1,137.00
1,159.90
1,159.90
-0.78%
1,537
0.51
Jan 09, 2026
1,188.80
1,192.45
1,163.00
1,169.05
1,169.05
-1.66%
2,145
0.72
Jan 08, 2026
1,245.55
1,245.55
1,180.00
1,188.75
1,188.75
-4.56%
3,678
1.24
Rows: