NESCO Limited (IN:NESCO)
:NESCO
Want to see IN:NESCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,229.95
1,245.80
1,225.90
1,243.70
1,243.70
+0.56%
1,105
0.41
May 21, 2026
1,246.65
1,262.70
1,234.30
1,236.80
1,236.80
-0.90%
684
0.25
May 20, 2026
1,243.85
1,255.40
1,239.30
1,248.00
1,248.00
-0.51%
541
0.20
May 19, 2026
1,249.00
1,265.45
1,244.50
1,254.35
1,254.35
+1.41%
976
0.36
May 18, 2026
1,207.00
1,249.05
1,195.15
1,236.85
1,236.85
+0.68%
1,922
0.71
May 15, 2026
1,241.75
1,241.75
1,222.80
1,228.55
1,228.55
-0.99%
6,029
2.28
May 14, 2026
1,260.00
1,260.00
1,223.80
1,240.85
1,240.85
-0.49%
2,065
0.78
May 13, 2026
1,230.40
1,251.50
1,217.75
1,246.90
1,246.90
+2.33%
4,338
1.68
May 12, 2026
1,264.85
1,267.30
1,213.85
1,218.55
1,218.55
-4.20%
2,072
0.79
May 11, 2026
1,317.50
1,317.50
1,261.20
1,271.95
1,271.95
-2.59%
1,482
0.56
May 08, 2026
1,300.20
1,320.00
1,291.25
1,305.80
1,305.80
-0.13%
4,522
1.73
May 07, 2026
1,272.25
1,313.00
1,263.30
1,307.55
1,307.55
+2.17%
2,081
0.79
May 06, 2026
1,330.95
1,330.95
1,265.00
1,279.80
1,279.80
-1.92%
7,179
2.82
May 05, 2026
1,289.05
1,312.95
1,263.65
1,304.85
1,304.85
+1.51%
5,613
2.26
May 04, 2026
1,230.05
1,289.95
1,230.05
1,285.45
1,285.45
+4.52%
8,770
3.69
May 01, 2026
1,229.90
1,248.90
1,204.00
1,229.90
1,229.90
0.00%
0
0.00
Apr 30, 2026
1,220.05
1,248.90
1,204.00
1,229.90
1,229.90
+0.59%
2,110
0.87
Apr 29, 2026
1,203.65
1,228.00
1,195.25
1,222.70
1,222.70
+1.96%
1,868
0.77
Apr 28, 2026
1,220.00
1,225.00
1,189.95
1,199.20
1,199.20
-1.32%
2,261
0.92
Apr 27, 2026
1,166.00
1,224.00
1,166.00
1,215.20
1,215.20
+4.26%
3,138
1.26
Apr 24, 2026
1,188.00
1,188.25
1,161.10
1,165.55
1,165.55
-1.79%
1,298
0.52
Apr 23, 2026
1,200.10
1,208.25
1,183.45
1,186.80
1,186.80
-1.24%
705
0.29
Apr 22, 2026
1,201.95
1,207.60
1,190.35
1,201.70
1,201.70
-0.37%
2,097
0.85
Apr 21, 2026
1,195.35
1,219.95
1,190.00
1,206.15
1,206.15
+1.78%
2,870
1.16
Apr 20, 2026
1,184.50
1,215.70
1,178.70
1,185.05
1,185.05
-1.95%
2,937
1.14
Apr 17, 2026
1,198.20
1,217.00
1,166.10
1,208.65
1,208.65
+3.21%
1,871
0.73
Apr 16, 2026
1,194.25
1,194.25
1,132.35
1,171.10
1,171.10
+1.89%
4,276
1.70
Apr 15, 2026
1,140.30
1,160.85
1,138.00
1,149.40
1,149.40
+0.84%
2,759
1.11
Apr 14, 2026
1,139.80
1,144.70
1,112.60
1,139.80
1,139.80
0.00%
0
0.00
Apr 13, 2026
1,134.00
1,144.70
1,112.60
1,139.80
1,139.80
-0.52%
1,383
0.56
Apr 10, 2026
1,132.50
1,151.15
1,127.90
1,145.80
1,145.80
+1.86%
3,604
1.48
Apr 09, 2026
1,124.00
1,140.65
1,114.50
1,124.90
1,124.90
+0.97%
1,589
0.65
Apr 08, 2026
1,120.00
1,126.10
1,098.40
1,114.10
1,114.10
+3.23%
2,555
1.05
Apr 07, 2026
1,090.80
1,099.00
1,074.30
1,079.25
1,079.25
0.00%
1,815
0.74
Apr 06, 2026
1,090.70
1,090.70
1,050.90
1,079.25
1,079.25
+0.51%
5,271
2.17
Apr 03, 2026
1,073.80
1,080.75
1,011.10
1,073.80
1,073.80
0.00%
0
0.00
Apr 02, 2026
1,027.75
1,080.75
1,011.10
1,073.80
1,073.80
+2.91%
5,379
2.25
Apr 01, 2026
1,016.05
1,058.80
1,016.05
1,043.40
1,043.40
+2.72%
3,939
1.68
Mar 31, 2026
1,015.80
1,039.25
1,000.00
1,015.80
1,015.80
0.00%
0
0.00
Mar 30, 2026
1,004.00
1,039.25
1,000.00
1,015.80
1,015.80
-0.73%
6,403
2.81
Mar 27, 2026
1,067.00
1,067.00
1,015.00
1,023.30
1,023.30
-4.15%
4,439
2.00
Mar 26, 2026
1,067.65
1,085.60
1,050.00
1,067.65
1,067.65
0.00%
0
0.00
Mar 25, 2026
1,050.00
1,085.60
1,050.00
1,067.65
1,067.65
+3.37%
4,342
1.98
Mar 24, 2026
1,023.35
1,050.30
1,010.00
1,032.85
1,032.85
+1.00%
4,559
2.13
Mar 23, 2026
1,058.85
1,058.85
1,000.50
1,022.65
1,022.65
-3.00%
3,222
1.53
Mar 20, 2026
1,053.10
1,065.85
1,047.40
1,054.25
1,054.25
+1.20%
5,786
2.82
Mar 19, 2026
1,046.00
1,056.25
1,035.00
1,041.70
1,041.70
-2.29%
1,197
0.58
Mar 18, 2026
1,045.00
1,073.30
1,040.00
1,066.10
1,066.10
+2.02%
3,727
1.86
Mar 17, 2026
1,021.05
1,052.65
1,020.25
1,045.00
1,045.00
+2.09%
2,010
1.01
Mar 16, 2026
1,008.00
1,030.00
1,005.95
1,023.65
1,023.65
+0.21%
3,058
1.57
Rows: