Education
About Us
Working with TipRanks
Follow Us
Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
721.60
722.55
705.25
707.55
707.55
-1.93%
4,720
0.89
Jan 08, 2026
719.80
767.95
705.00
721.50
721.50
+0.24%
33,920
6.90
Jan 07, 2026
716.85
746.10
716.50
719.75
719.75
+0.69%
6,827
1.37
Jan 06, 2026
720.05
720.05
706.50
714.80
714.80
-0.59%
7,773
1.53
Jan 05, 2026
730.00
733.30
717.00
719.05
719.05
-1.44%
4,997
0.93
Jan 02, 2026
722.00
734.30
722.00
729.55
729.55
+1.05%
3,455
0.64
Jan 01, 2026
717.00
735.65
717.00
721.95
721.95
-1.15%
3,082
0.57
Dec 31, 2025
714.85
735.45
714.85
730.35
730.35
+2.19%
6,706
1.25
Dec 30, 2025
729.35
731.75
713.00
714.70
714.70
-2.20%
10,775
2.02
Dec 29, 2025
729.55
744.00
724.70
730.75
730.75
-1.78%
4,149
0.73
Dec 26, 2025
743.40
755.60
741.50
744.00
744.00
+0.09%
1,867
0.32
Dec 24, 2025
754.70
758.70
741.50
743.35
743.35
-1.50%
2,536
0.43
Dec 23, 2025
747.00
768.70
742.75
754.70
754.70
+2.11%
6,317
1.03
Dec 22, 2025
734.00
749.00
723.25
739.10
739.10
+0.80%
6,645
1.01
Dec 19, 2025
719.70
740.00
718.25
733.25
733.25
+2.09%
7,190
0.83
Dec 18, 2025
734.25
734.25
712.00
718.25
718.25
-2.31%
3,132
0.36
Dec 17, 2025
746.80
746.80
732.00
735.20
735.20
-1.67%
1,929
0.22
Dec 16, 2025
754.70
756.35
746.60
747.65
747.65
-1.15%
2,343
0.27
Dec 15, 2025
754.50
760.40
747.85
756.35
756.35
-0.10%
4,658
0.51
Dec 12, 2025
763.25
772.65
755.00
757.10
757.10
+0.24%
3,307
0.36
Dec 11, 2025
788.95
788.95
751.55
755.25
755.25
-1.57%
1,903
0.21
Dec 10, 2025
768.95
803.25
761.00
767.30
767.30
+0.93%
8,083
0.88
Dec 09, 2025
772.90
773.70
741.10
760.25
760.25
-2.33%
4,029
0.44
Dec 08, 2025
809.70
811.00
773.25
778.40
778.40
-4.17%
6,370
0.69
Dec 05, 2025
831.85
831.85
808.00
812.30
812.30
-2.06%
3,700
0.40
Dec 04, 2025
837.00
840.65
826.40
829.40
829.40
-1.10%
3,416
0.37
Dec 03, 2025
831.95
848.10
829.65
838.60
838.60
+0.79%
1,916
0.21
Dec 02, 2025
853.35
853.35
829.00
832.00
832.00
-1.63%
2,962
0.32
Dec 01, 2025
845.60
852.00
845.30
845.80
845.80
+0.02%
2,708
0.29
Nov 28, 2025
868.65
868.65
842.60
845.60
845.60
-1.28%
3,952
0.43
Nov 27, 2025
852.70
860.00
852.70
856.60
856.60
+0.46%
3,440
0.37
Nov 26, 2025
855.05
884.60
849.65
852.70
852.70
+2.20%
31,703
3.57
Nov 25, 2025
850.15
853.95
831.00
834.35
834.35
-1.86%
2,566
0.29
Nov 24, 2025
842.10
857.45
842.10
850.20
850.20
+0.16%
1,709
0.19
Nov 21, 2025
852.20
853.50
842.00
848.80
848.80
-0.39%
3,085
0.34
Nov 20, 2025
853.80
865.00
848.40
852.15
852.15
+0.94%
3,536
0.39
Nov 19, 2025
851.20
856.75
841.10
844.20
844.20
-0.82%
5,348
0.58
Nov 18, 2025
855.60
864.00
850.75
851.20
851.20
-0.91%
5,350
0.58
Nov 17, 2025
856.05
874.00
855.00
859.00
859.00
+0.47%
3,942
0.42
Nov 14, 2025
856.35
864.45
852.65
854.95
854.95
-0.47%
2,601
0.26
Nov 13, 2025
870.60
877.45
852.35
859.00
859.00
-1.54%
1,529
0.15
Nov 12, 2025
867.85
883.00
862.20
872.45
872.45
+2.01%
7,038
0.69
Nov 11, 2025
861.65
865.50
850.45
855.30
855.30
-1.29%
5,099
0.49
Nov 10, 2025
857.00
884.95
854.70
866.45
866.45
+1.37%
6,883
0.67
Nov 07, 2025
843.30
856.95
833.80
854.70
854.70
+1.35%
3,205
0.31
Nov 06, 2025
870.05
871.60
840.40
843.30
843.30
-3.02%
3,985
0.38
Nov 04, 2025
875.00
887.00
866.85
869.55
869.55
-0.20%
4,232
0.40
Nov 03, 2025
874.95
876.65
861.30
871.25
871.25
-0.12%
5,559
0.52
Oct 31, 2025
853.55
896.50
851.00
872.30
872.30
+2.77%
13,882
1.31
Oct 30, 2025
860.05
869.00
845.00
848.80
848.80
-1.66%
3,764
0.35
Rows: