tiprankstipranks
Trending News
More News >
Nelco Limited (IN:NELCO)
:NELCO
India Market
Advertisement

Nelco Limited (NELCO) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
815.50
823.50
804.00
806.50
806.50
-0.89%
5,441
0.36
Sep 04, 2025
830.05
841.55
810.45
813.75
813.75
-1.73%
3,162
0.21
Sep 03, 2025
826.00
833.35
819.10
828.05
828.05
+0.42%
4,124
0.27
Sep 02, 2025
827.75
834.95
816.00
824.55
824.55
+0.44%
4,901
0.32
Sep 01, 2025
810.20
824.00
810.00
820.90
820.90
+1.89%
5,122
0.34
Aug 29, 2025
817.50
824.00
802.00
805.65
805.65
-1.44%
1,970
0.13
Aug 28, 2025
826.95
826.95
803.30
817.45
817.45
+0.28%
5,543
0.36
Aug 26, 2025
825.00
830.80
811.45
815.15
815.15
-1.19%
5,375
0.35
Aug 25, 2025
837.25
848.45
819.85
825.00
825.00
-1.86%
3,766
0.25
Aug 22, 2025
838.55
847.80
837.55
840.65
840.65
+0.35%
5,835
0.38
Aug 21, 2025
846.00
862.40
834.60
837.70
837.70
-0.11%
8,130
0.53
Aug 20, 2025
839.05
850.15
836.70
838.60
838.60
+0.12%
7,329
0.47
Aug 19, 2025
848.10
849.80
836.05
837.60
837.60
-0.23%
5,909
0.38
Aug 18, 2025
859.10
859.95
836.65
839.55
839.55
-1.01%
9,339
0.59
Aug 14, 2025
858.05
865.85
844.35
848.10
848.10
-0.83%
7,464
0.47
Aug 13, 2025
843.85
868.00
836.60
855.20
855.20
+1.88%
20,671
1.29
Aug 12, 2025
895.30
911.25
835.00
839.40
839.40
-1.42%
38,415
2.47
Aug 11, 2025
883.80
905.85
845.00
851.50
851.50
-3.46%
11,043
0.71
Aug 08, 2025
880.00
892.00
877.00
882.05
882.05
+1.16%
9,187
0.58
Aug 07, 2025
841.00
878.90
833.30
871.95
871.95
+3.17%
12,329
0.77
Aug 06, 2025
877.35
877.45
842.00
845.15
845.15
-3.68%
2,151
0.13
Aug 05, 2025
891.65
898.40
875.50
877.45
877.45
-1.10%
1,761
0.11
Aug 04, 2025
868.25
906.20
868.25
887.20
887.20
+2.19%
11,719
0.73
Aug 01, 2025
820.05
894.95
819.70
868.20
868.20
+5.40%
22,732
1.45
Jul 31, 2025
822.75
837.80
822.10
823.70
823.70
-1.69%
10,681
0.68
Jul 30, 2025
855.00
859.90
836.10
837.85
837.85
-0.99%
2,261
0.14
Jul 29, 2025
833.10
854.00
833.10
846.25
846.25
-0.04%
6,750
0.43
Jul 28, 2025
864.95
864.95
834.95
846.60
846.60
-0.84%
2,920
0.18
Jul 25, 2025
874.95
874.95
846.65
853.80
853.80
-1.69%
7,811
0.50
Jul 24, 2025
875.55
877.05
862.50
868.45
868.45
+0.33%
3,698
0.23
Jul 23, 2025
876.80
877.85
855.30
865.60
865.60
-1.15%
9,031
0.56
Jul 22, 2025
879.75
886.10
873.05
875.70
875.70
+0.42%
8,610
0.53
Jul 21, 2025
870.95
879.50
854.00
872.00
872.00
+1.07%
9,742
0.60
Jul 18, 2025
888.30
893.00
857.90
862.80
862.80
-3.42%
24,151
1.53
Jul 17, 2025
898.95
902.15
888.80
893.35
893.35
+0.61%
9,360
0.60
Jul 16, 2025
875.20
895.55
875.20
887.90
887.90
+1.09%
11,500
0.73
Jul 15, 2025
890.15
912.45
875.10
878.30
878.30
-3.00%
35,520
2.32
Jul 14, 2025
956.00
956.00
893.00
905.45
905.45
-4.37%
7,130
0.47
Jul 11, 2025
958.05
965.00
944.85
946.85
946.85
-1.31%
5,943
0.39
Jul 10, 2025
987.95
987.95
951.35
959.40
959.40
-0.58%
8,733
0.58
Jul 09, 2025
945.05
983.00
945.05
964.95
964.95
+0.12%
16,624
1.11
Jul 08, 2025
971.35
988.30
954.25
963.75
963.75
-0.78%
10,433
0.70
Jul 07, 2025
1,000.45
1,008.75
965.90
971.35
971.35
-3.05%
13,007
0.87
Jul 04, 2025
1,019.95
1,019.95
994.00
1,001.90
1,001.90
-0.50%
6,257
0.42
Jul 03, 2025
1,035.95
1,035.95
1,001.50
1,006.90
1,006.90
-1.56%
2,291
0.15
Jul 02, 2025
1,019.05
1,039.00
995.95
1,022.85
1,022.85
+1.24%
9,905
0.66
Jul 01, 2025
1,023.40
1,026.00
1,005.00
1,010.30
1,010.30
-0.46%
5,995
0.40
Jun 30, 2025
1,031.20
1,032.15
1,010.00
1,015.00
1,015.00
-0.29%
7,142
0.47
Jun 27, 2025
1,039.05
1,053.75
1,014.85
1,017.95
1,017.95
-1.97%
11,978
0.78
Jun 26, 2025
1,059.05
1,072.85
1,031.60
1,038.40
1,038.40
-1.69%
6,495
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis