Education
About Us
Working with TipRanks
Follow Us
Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
585.00
601.00
585.00
586.85
586.85
-3.65%
4,833
0.74
Mar 18, 2026
591.35
613.40
591.35
609.10
609.10
+3.00%
6,410
0.99
Mar 17, 2026
592.30
596.95
584.00
591.35
591.35
-0.16%
4,542
0.71
Mar 16, 2026
580.00
598.20
576.10
592.30
592.30
-1.68%
8,195
1.29
Mar 13, 2026
596.50
628.00
568.10
602.40
602.40
+1.35%
21,510
3.54
Mar 12, 2026
590.00
615.00
575.15
594.35
594.35
+0.67%
8,916
1.49
Mar 11, 2026
601.30
617.00
588.00
590.40
590.40
-1.67%
5,660
0.95
Mar 10, 2026
581.05
603.75
581.05
600.40
600.40
+3.37%
4,401
0.73
Mar 09, 2026
576.05
590.05
572.20
580.85
580.85
-2.79%
3,047
0.51
Mar 06, 2026
582.05
609.80
582.05
597.55
597.55
+0.85%
9,080
1.52
Mar 05, 2026
590.05
603.10
583.65
592.50
592.50
+0.77%
6,004
1.01
Mar 04, 2026
602.00
625.30
582.10
588.00
588.00
-2.44%
12,807
2.22
Mar 03, 2026
602.70
617.35
592.20
602.70
602.70
0.00%
0
0.00
Mar 02, 2026
606.05
617.35
592.20
602.70
602.70
-3.30%
3,066
0.53
Feb 27, 2026
627.80
631.60
621.00
623.25
623.25
-0.80%
1,762
0.30
Feb 26, 2026
630.00
642.90
625.00
628.25
628.25
+0.27%
2,402
0.41
Feb 25, 2026
630.00
648.00
623.00
626.55
626.55
+0.51%
6,779
1.17
Feb 24, 2026
623.05
636.40
618.55
623.35
623.35
-1.68%
1,983
0.32
Feb 23, 2026
641.65
650.20
628.85
634.00
634.00
-0.84%
5,957
0.96
Feb 20, 2026
640.90
648.95
635.70
639.40
639.40
-0.46%
1,380
0.22
Feb 19, 2026
660.60
670.00
641.00
642.35
642.35
-2.75%
1,763
0.28
Feb 18, 2026
668.70
687.10
658.20
660.50
660.50
-1.21%
7,423
1.20
Feb 17, 2026
631.60
679.95
631.60
668.60
668.60
+4.82%
21,772
3.68
Feb 16, 2026
637.85
637.85
628.00
631.60
631.60
-0.98%
4,293
0.72
Feb 13, 2026
650.95
652.10
635.00
637.85
637.85
-2.66%
1,495
0.25
Feb 12, 2026
650.85
659.85
648.10
655.30
655.30
-1.81%
1,233
0.21
Feb 11, 2026
660.00
670.80
658.00
667.40
667.40
-0.25%
5,545
0.94
Feb 10, 2026
675.35
690.10
657.50
669.10
669.10
-1.69%
10,670
1.82
Feb 09, 2026
630.75
683.10
630.75
680.60
680.60
+7.90%
7,769
1.33
Feb 06, 2026
643.75
643.75
627.00
630.75
630.75
-2.80%
7,189
1.23
Feb 05, 2026
661.45
662.85
644.00
648.90
648.90
-1.56%
1,792
0.31
Feb 04, 2026
650.00
665.75
647.75
659.15
659.15
+1.17%
4,782
0.82
Feb 03, 2026
659.25
659.25
644.20
651.55
651.55
+2.02%
3,633
0.62
Feb 02, 2026
633.25
642.05
624.50
638.65
638.65
-1.93%
4,641
0.79
Jan 30, 2026
659.30
661.30
646.85
651.25
651.25
-2.48%
8,036
1.35
Jan 29, 2026
649.95
675.10
644.60
667.80
667.80
+2.61%
10,957
1.88
Jan 28, 2026
613.40
652.85
613.40
650.80
650.80
+6.09%
10,597
1.85
Jan 27, 2026
603.35
617.00
579.85
613.45
613.45
+2.82%
8,330
1.48
Jan 26, 2026
596.65
624.05
594.90
596.65
596.65
0.00%
0
0.00
Jan 23, 2026
616.15
624.05
594.90
596.65
596.65
-3.63%
4,662
0.82
Jan 22, 2026
633.25
633.25
613.00
619.15
619.15
+0.76%
7,165
1.28
Jan 21, 2026
627.25
632.85
609.60
614.50
614.50
-2.03%
8,453
1.53
Jan 20, 2026
652.00
654.90
622.00
627.25
627.25
-3.92%
12,007
2.23
Jan 19, 2026
661.35
675.25
649.40
652.85
652.85
-3.14%
8,417
1.59
Jan 16, 2026
680.05
694.75
669.90
674.00
674.00
-4.10%
10,280
1.95
Jan 15, 2026
702.85
711.30
699.50
702.85
702.85
0.00%
0
0.00
Jan 14, 2026
703.60
711.30
699.50
702.85
702.85
-0.11%
7,032
1.35
Jan 13, 2026
714.15
714.95
702.05
703.60
703.60
+0.50%
2,791
0.53
Jan 12, 2026
708.95
708.95
692.00
700.10
700.10
-1.05%
4,020
0.76
Jan 09, 2026
721.60
722.55
705.25
707.55
707.55
-1.93%
4,720
0.89
Rows: