Education
About Us
Working with TipRanks
Follow Us
Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
659.25
659.25
644.20
651.55
651.55
+2.02%
3,633
0.62
Feb 02, 2026
633.25
642.05
624.50
638.65
638.65
-1.93%
4,641
0.79
Jan 30, 2026
659.30
661.30
646.85
651.25
651.25
-2.48%
8,036
1.35
Jan 29, 2026
649.95
675.10
644.60
667.80
667.80
+2.61%
10,957
1.88
Jan 28, 2026
613.40
652.85
613.40
650.80
650.80
+6.09%
10,597
1.85
Jan 27, 2026
603.35
617.00
579.85
613.45
613.45
+2.82%
8,330
1.48
Jan 26, 2026
596.65
624.05
594.90
596.65
596.65
0.00%
0
0.00
Jan 23, 2026
616.15
624.05
594.90
596.65
596.65
-3.63%
4,662
0.82
Jan 22, 2026
633.25
633.25
613.00
619.15
619.15
+0.76%
7,165
1.28
Jan 21, 2026
627.25
632.85
609.60
614.50
614.50
-2.03%
8,453
1.53
Jan 20, 2026
652.00
654.90
622.00
627.25
627.25
-3.92%
12,007
2.23
Jan 19, 2026
661.35
675.25
649.40
652.85
652.85
-3.14%
8,417
1.59
Jan 16, 2026
680.05
694.75
669.90
674.00
674.00
-4.10%
10,280
1.95
Jan 15, 2026
702.85
711.30
699.50
702.85
702.85
0.00%
0
0.00
Jan 14, 2026
703.60
711.30
699.50
702.85
702.85
-0.11%
7,032
1.35
Jan 13, 2026
714.15
714.95
702.05
703.60
703.60
+0.50%
2,791
0.53
Jan 12, 2026
708.95
708.95
692.00
700.10
700.10
-1.05%
4,020
0.76
Jan 09, 2026
721.60
722.55
705.25
707.55
707.55
-1.93%
4,720
0.89
Jan 08, 2026
719.80
767.95
705.00
721.50
721.50
+0.24%
33,920
6.90
Jan 07, 2026
716.85
746.10
716.50
719.75
719.75
+0.69%
6,827
1.37
Jan 06, 2026
720.05
720.05
706.50
714.80
714.80
-0.59%
7,773
1.53
Jan 05, 2026
730.00
733.30
717.00
719.05
719.05
-1.44%
4,997
0.93
Jan 02, 2026
722.00
734.30
722.00
729.55
729.55
+1.05%
3,455
0.64
Jan 01, 2026
717.00
735.65
717.00
721.95
721.95
-1.15%
3,082
0.57
Dec 31, 2025
714.85
735.45
714.85
730.35
730.35
+2.19%
6,706
1.25
Dec 30, 2025
729.35
731.75
713.00
714.70
714.70
-2.20%
10,775
2.02
Dec 29, 2025
729.55
744.00
724.70
730.75
730.75
-1.78%
4,149
0.73
Dec 26, 2025
743.40
755.60
741.50
744.00
744.00
+0.09%
1,867
0.32
Dec 24, 2025
754.70
758.70
741.50
743.35
743.35
-1.50%
2,536
0.43
Dec 23, 2025
747.00
768.70
742.75
754.70
754.70
+2.11%
6,317
1.03
Dec 22, 2025
734.00
749.00
723.25
739.10
739.10
+0.80%
6,645
1.01
Dec 19, 2025
719.70
740.00
718.25
733.25
733.25
+2.09%
7,190
0.83
Dec 18, 2025
734.25
734.25
712.00
718.25
718.25
-2.31%
3,132
0.36
Dec 17, 2025
746.80
746.80
732.00
735.20
735.20
-1.67%
1,929
0.22
Dec 16, 2025
754.70
756.35
746.60
747.65
747.65
-1.15%
2,343
0.27
Dec 15, 2025
754.50
760.40
747.85
756.35
756.35
-0.10%
4,658
0.51
Dec 12, 2025
763.25
772.65
755.00
757.10
757.10
+0.24%
3,307
0.36
Dec 11, 2025
788.95
788.95
751.55
755.25
755.25
-1.57%
1,903
0.21
Dec 10, 2025
768.95
803.25
761.00
767.30
767.30
+0.93%
8,083
0.88
Dec 09, 2025
772.90
773.70
741.10
760.25
760.25
-2.33%
4,029
0.44
Dec 08, 2025
809.70
811.00
773.25
778.40
778.40
-4.17%
6,370
0.69
Dec 05, 2025
831.85
831.85
808.00
812.30
812.30
-2.06%
3,700
0.40
Dec 04, 2025
837.00
840.65
826.40
829.40
829.40
-1.10%
3,416
0.37
Dec 03, 2025
831.95
848.10
829.65
838.60
838.60
+0.79%
1,916
0.21
Dec 02, 2025
853.35
853.35
829.00
832.00
832.00
-1.63%
2,962
0.32
Dec 01, 2025
845.60
852.00
845.30
845.80
845.80
+0.02%
2,708
0.29
Nov 28, 2025
868.65
868.65
842.60
845.60
845.60
-1.28%
3,952
0.43
Nov 27, 2025
852.70
860.00
852.70
856.60
856.60
+0.46%
3,440
0.37
Nov 26, 2025
855.05
884.60
849.65
852.70
852.70
+2.20%
31,703
3.57
Nov 25, 2025
850.15
853.95
831.00
834.35
834.35
-1.86%
2,566
0.29
Rows: