Nelco Limited (IN:NELCO)
:NELCO
Want to see IN:NELCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
700.05
712.00
692.00
695.10
695.10
-1.18%
9,007
0.67
May 01, 2026
703.40
718.75
690.70
703.40
703.40
0.00%
0
0.00
Apr 30, 2026
718.75
718.75
690.70
703.40
703.40
-1.27%
14,846
1.11
Apr 29, 2026
712.50
738.00
702.50
712.45
712.45
+0.28%
27,744
2.13
Apr 28, 2026
719.65
745.40
706.00
710.45
710.45
+0.54%
51,418
4.15
Apr 27, 2026
665.00
714.45
661.60
706.60
706.60
+6.05%
22,113
1.81
Apr 24, 2026
683.55
688.20
663.15
666.30
666.30
-2.12%
12,739
1.05
Apr 23, 2026
702.70
708.00
675.55
680.70
680.70
-3.30%
12,695
1.06
Apr 22, 2026
713.95
717.10
701.30
703.90
703.90
-1.57%
19,781
1.69
Apr 21, 2026
678.15
767.25
678.15
715.10
715.10
+5.92%
293,651
41.07
Apr 20, 2026
688.90
697.05
665.55
675.15
675.15
-1.51%
15,678
2.23
Apr 17, 2026
678.90
690.00
673.55
685.50
685.50
+2.18%
7,053
0.99
Apr 16, 2026
664.00
679.00
658.20
670.85
670.85
+1.76%
10,104
1.43
Apr 15, 2026
642.00
663.85
640.05
659.25
659.25
+4.86%
9,647
1.36
Apr 14, 2026
628.70
636.80
599.30
628.70
628.70
0.00%
0
0.00
Apr 13, 2026
611.00
636.80
599.30
628.70
628.70
+0.31%
6,847
0.96
Apr 10, 2026
624.65
639.95
624.65
626.75
626.75
+0.36%
5,526
0.78
Apr 09, 2026
631.85
636.60
617.25
624.50
624.50
-1.60%
8,099
1.16
Apr 08, 2026
628.00
637.00
616.50
634.65
634.65
+4.31%
18,193
2.68
Apr 07, 2026
605.95
624.00
594.75
608.40
608.40
-0.20%
12,133
1.70
Apr 06, 2026
570.00
613.70
553.45
609.60
609.60
+8.60%
25,109
3.67
Apr 03, 2026
561.35
563.25
532.00
561.35
561.35
0.00%
0
0.00
Apr 02, 2026
535.00
563.25
532.00
561.35
561.35
+1.14%
5,093
0.73
Apr 01, 2026
512.20
559.60
512.20
555.00
555.00
+9.74%
11,502
1.68
Mar 31, 2026
505.75
549.85
502.40
505.75
505.75
0.00%
0
0.00
Mar 30, 2026
541.65
549.85
502.40
505.75
505.75
-5.70%
13,991
2.07
Mar 27, 2026
555.00
565.95
535.00
536.30
536.30
-5.10%
14,219
2.12
Mar 26, 2026
565.10
584.60
560.00
565.10
565.10
0.00%
0
0.00
Mar 25, 2026
560.00
584.60
560.00
565.10
565.10
+2.10%
9,999
1.50
Mar 24, 2026
557.75
560.00
536.60
553.45
553.45
+2.75%
9,089
1.39
Mar 23, 2026
580.00
581.45
533.55
538.65
538.65
-8.21%
9,077
1.40
Mar 20, 2026
586.90
599.90
586.15
586.80
586.80
>-0.01%
6,650
1.02
Mar 19, 2026
585.00
601.00
585.00
586.85
586.85
-3.65%
4,833
0.74
Mar 18, 2026
591.35
613.40
591.35
609.10
609.10
+3.00%
6,410
0.99
Mar 17, 2026
592.30
596.95
584.00
591.35
591.35
-0.16%
4,542
0.71
Mar 16, 2026
580.00
598.20
576.10
592.30
592.30
-1.68%
8,195
1.29
Mar 13, 2026
596.50
628.00
568.10
602.40
602.40
+1.35%
21,510
3.54
Mar 12, 2026
590.00
615.00
575.15
594.35
594.35
+0.67%
8,916
1.49
Mar 11, 2026
601.30
617.00
588.00
590.40
590.40
-1.67%
5,660
0.95
Mar 10, 2026
581.05
603.75
581.05
600.40
600.40
+3.37%
4,401
0.73
Mar 09, 2026
576.05
590.05
572.20
580.85
580.85
-2.79%
3,047
0.51
Mar 06, 2026
582.05
609.80
582.05
597.55
597.55
+0.85%
9,080
1.52
Mar 05, 2026
590.05
603.10
583.65
592.50
592.50
+0.77%
6,004
1.01
Mar 04, 2026
602.00
625.30
582.10
588.00
588.00
-2.44%
12,807
2.22
Mar 03, 2026
602.70
617.35
592.20
602.70
602.70
0.00%
0
0.00
Mar 02, 2026
606.05
617.35
592.20
602.70
602.70
-3.30%
3,066
0.53
Feb 27, 2026
627.80
631.60
621.00
623.25
623.25
-0.80%
1,762
0.30
Feb 26, 2026
630.00
642.90
625.00
628.25
628.25
+0.27%
2,402
0.41
Feb 25, 2026
630.00
648.00
623.00
626.55
626.55
+0.51%
6,779
1.17
Feb 24, 2026
623.05
636.40
618.55
623.35
623.35
-1.68%
1,983
0.32
Rows: