Education
About Us
Working with TipRanks
Follow Us
Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
876.80
877.85
855.30
865.60
865.60
-1.15%
9,031
0.56
Jul 22, 2025
879.75
886.10
873.05
875.70
875.70
+0.42%
8,610
0.53
Jul 21, 2025
870.95
879.50
854.00
872.00
872.00
+1.07%
9,742
0.60
Jul 18, 2025
888.30
893.00
857.90
862.80
862.80
-3.42%
24,151
1.53
Jul 17, 2025
898.95
902.15
888.80
893.35
893.35
+0.61%
9,360
0.60
Jul 16, 2025
875.20
895.55
875.20
887.90
887.90
+1.09%
11,500
0.73
Jul 15, 2025
890.15
912.45
875.10
878.30
878.30
-3.00%
35,520
2.32
Jul 14, 2025
956.00
956.00
893.00
905.45
905.45
-4.37%
7,130
0.47
Jul 11, 2025
958.05
965.00
944.85
946.85
946.85
-1.31%
5,943
0.39
Jul 10, 2025
987.95
987.95
951.35
959.40
959.40
-0.58%
8,733
0.58
Jul 09, 2025
945.05
983.00
945.05
964.95
964.95
+0.12%
16,624
1.11
Jul 08, 2025
971.35
988.30
954.25
963.75
963.75
-0.78%
10,433
0.70
Jul 07, 2025
1,000.45
1,008.75
965.90
971.35
971.35
-3.05%
13,007
0.87
Jul 04, 2025
1,019.95
1,019.95
994.00
1,001.90
1,001.90
-0.50%
6,257
0.42
Jul 03, 2025
1,035.95
1,035.95
1,001.50
1,006.90
1,006.90
-1.56%
2,291
0.15
Jul 02, 2025
1,019.05
1,039.00
995.95
1,022.85
1,022.85
+1.24%
9,905
0.66
Jul 01, 2025
1,023.40
1,026.00
1,005.00
1,010.30
1,010.30
-0.46%
5,995
0.40
Jun 30, 2025
1,031.20
1,032.15
1,010.00
1,015.00
1,015.00
-0.29%
7,142
0.47
Jun 27, 2025
1,039.05
1,053.75
1,014.85
1,017.95
1,017.95
-1.97%
11,978
0.78
Jun 26, 2025
1,059.05
1,072.85
1,031.60
1,038.40
1,038.40
-1.69%
6,495
0.41
Jun 25, 2025
1,099.00
1,111.00
1,049.35
1,056.30
1,056.30
-2.90%
20,470
1.29
Jun 24, 2025
1,072.10
1,092.50
1,059.20
1,087.85
1,087.85
+2.70%
3,737
0.23
Jun 23, 2025
1,043.15
1,091.50
1,043.15
1,059.20
1,059.20
-0.46%
9,763
0.61
Jun 20, 2025
1,038.45
1,077.00
1,038.45
1,064.10
1,064.10
+0.03%
11,853
0.74
Jun 19, 2025
1,081.05
1,123.05
1,052.10
1,063.80
1,063.80
-3.20%
11,020
0.68
Jun 18, 2025
1,093.35
1,115.70
1,070.05
1,098.95
1,098.95
+0.59%
9,217
0.57
Jun 17, 2025
1,132.55
1,161.50
1,078.15
1,092.45
1,092.45
-2.79%
43,782
2.77
Jun 16, 2025
1,056.05
1,134.00
1,056.05
1,123.80
1,123.80
+5.06%
63,892
4.27
Jun 13, 2025
1,032.45
1,090.15
1,017.20
1,069.65
1,069.65
+1.62%
25,868
1.77
Jun 12, 2025
1,033.30
1,078.05
1,007.70
1,052.60
1,052.60
+1.84%
77,327
5.67
Jun 11, 2025
981.40
1,065.80
981.40
1,033.55
1,033.55
+5.83%
90,194
7.34
Jun 10, 2025
898.35
990.00
897.90
976.65
976.65
+8.72%
104,792
9.67
Jun 09, 2025
909.55
915.00
892.55
898.35
898.35
-0.80%
4,125
0.38
Jun 06, 2025
909.90
929.80
896.40
906.55
905.55
+1.19%
7,802
0.70
Jun 05, 2025
893.00
912.00
893.00
896.85
895.86
+0.93%
6,252
0.56
Jun 04, 2025
899.70
902.45
888.00
889.60
888.62
-0.90%
4,506
0.41
Jun 03, 2025
909.95
919.00
894.20
898.70
897.71
-0.15%
11,190
1.03
Jun 02, 2025
901.95
909.95
884.70
901.00
900.01
+0.11%
7,462
0.68
May 30, 2025
909.90
909.95
895.95
901.00
900.01
+0.40%
2,420
0.22
May 29, 2025
901.05
909.70
892.00
898.40
897.41
-0.03%
8,100
0.74
May 28, 2025
912.05
915.80
898.00
899.70
898.71
-0.81%
10,636
0.98
May 27, 2025
914.60
915.95
904.20
908.05
907.05
-0.14%
855
0.08
May 26, 2025
910.10
928.70
907.80
910.30
909.30
-0.15%
10,004
0.90
May 23, 2025
911.50
923.00
910.00
912.70
911.69
+0.43%
4,654
0.42
May 22, 2025
919.55
951.00
906.15
909.80
908.80
+0.18%
24,868
2.30
May 21, 2025
893.80
924.75
885.00
909.20
908.20
+2.07%
7,753
0.72
May 20, 2025
926.15
936.60
888.60
891.75
890.77
-2.93%
17,321
1.63
May 19, 2025
935.05
947.15
916.60
919.70
918.68
-1.53%
22,371
2.17
May 16, 2025
895.00
949.40
894.40
935.00
933.97
+5.04%
21,115
2.11
May 15, 2025
897.95
918.05
888.65
891.15
890.17
+0.96%
10,098
1.02
Rows: