Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
631.85
636.60
617.25
624.50
624.50
-1.60%
8,099
1.16
Apr 08, 2026
628.00
637.00
616.50
634.65
634.65
+4.31%
18,193
2.68
Apr 07, 2026
605.95
624.00
594.75
608.40
608.40
-0.20%
12,133
1.70
Apr 06, 2026
570.00
613.70
553.45
609.60
609.60
+8.60%
25,109
3.67
Apr 03, 2026
561.35
563.25
532.00
561.35
561.35
0.00%
0
0.00
Apr 02, 2026
535.00
563.25
532.00
561.35
561.35
+1.14%
5,093
0.73
Apr 01, 2026
512.20
559.60
512.20
555.00
555.00
+9.74%
11,502
1.68
Mar 31, 2026
505.75
549.85
502.40
505.75
505.75
0.00%
0
0.00
Mar 30, 2026
541.65
549.85
502.40
505.75
505.75
-5.70%
13,991
2.07
Mar 27, 2026
555.00
565.95
535.00
536.30
536.30
-5.10%
14,219
2.12
Mar 26, 2026
565.10
584.60
560.00
565.10
565.10
0.00%
0
0.00
Mar 25, 2026
560.00
584.60
560.00
565.10
565.10
+2.10%
9,999
1.50
Mar 24, 2026
557.75
560.00
536.60
553.45
553.45
+2.75%
9,089
1.39
Mar 23, 2026
580.00
581.45
533.55
538.65
538.65
-8.21%
9,077
1.40
Mar 20, 2026
586.90
599.90
586.15
586.80
586.80
>-0.01%
6,650
1.02
Mar 19, 2026
585.00
601.00
585.00
586.85
586.85
-3.65%
4,833
0.74
Mar 18, 2026
591.35
613.40
591.35
609.10
609.10
+3.00%
6,410
0.99
Mar 17, 2026
592.30
596.95
584.00
591.35
591.35
-0.16%
4,542
0.71
Mar 16, 2026
580.00
598.20
576.10
592.30
592.30
-1.68%
8,195
1.29
Mar 13, 2026
596.50
628.00
568.10
602.40
602.40
+1.35%
21,510
3.54
Mar 12, 2026
590.00
615.00
575.15
594.35
594.35
+0.67%
8,916
1.49
Mar 11, 2026
601.30
617.00
588.00
590.40
590.40
-1.67%
5,660
0.95
Mar 10, 2026
581.05
603.75
581.05
600.40
600.40
+3.37%
4,401
0.73
Mar 09, 2026
576.05
590.05
572.20
580.85
580.85
-2.79%
3,047
0.51
Mar 06, 2026
582.05
609.80
582.05
597.55
597.55
+0.85%
9,080
1.52
Mar 05, 2026
590.05
603.10
583.65
592.50
592.50
+0.77%
6,004
1.01
Mar 04, 2026
602.00
625.30
582.10
588.00
588.00
-2.44%
12,807
2.22
Mar 03, 2026
602.70
617.35
592.20
602.70
602.70
0.00%
0
0.00
Mar 02, 2026
606.05
617.35
592.20
602.70
602.70
-3.30%
3,066
0.53
Feb 27, 2026
627.80
631.60
621.00
623.25
623.25
-0.80%
1,762
0.30
Feb 26, 2026
630.00
642.90
625.00
628.25
628.25
+0.27%
2,402
0.41
Feb 25, 2026
630.00
648.00
623.00
626.55
626.55
+0.51%
6,779
1.17
Feb 24, 2026
623.05
636.40
618.55
623.35
623.35
-1.68%
1,983
0.32
Feb 23, 2026
641.65
650.20
628.85
634.00
634.00
-0.84%
5,957
0.96
Feb 20, 2026
640.90
648.95
635.70
639.40
639.40
-0.46%
1,380
0.22
Feb 19, 2026
660.60
670.00
641.00
642.35
642.35
-2.75%
1,763
0.28
Feb 18, 2026
668.70
687.10
658.20
660.50
660.50
-1.21%
7,423
1.20
Feb 17, 2026
631.60
679.95
631.60
668.60
668.60
+4.82%
21,772
3.68
Feb 16, 2026
637.85
637.85
628.00
631.60
631.60
-0.98%
4,293
0.72
Feb 13, 2026
650.95
652.10
635.00
637.85
637.85
-2.66%
1,495
0.25
Feb 12, 2026
650.85
659.85
648.10
655.30
655.30
-1.81%
1,233
0.21
Feb 11, 2026
660.00
670.80
658.00
667.40
667.40
-0.25%
5,545
0.94
Feb 10, 2026
675.35
690.10
657.50
669.10
669.10
-1.69%
10,670
1.82
Feb 09, 2026
630.75
683.10
630.75
680.60
680.60
+7.90%
7,769
1.33
Feb 06, 2026
643.75
643.75
627.00
630.75
630.75
-2.80%
7,189
1.23
Feb 05, 2026
661.45
662.85
644.00
648.90
648.90
-1.56%
1,792
0.31
Feb 04, 2026
650.00
665.75
647.75
659.15
659.15
+1.17%
4,782
0.82
Feb 03, 2026
659.25
659.25
644.20
651.55
651.55
+2.02%
3,633
0.62
Feb 02, 2026
633.25
642.05
624.50
638.65
638.65
-1.93%
4,641
0.79
Jan 30, 2026
659.30
661.30
646.85
651.25
651.25
-2.48%
8,036
1.35
Rows: