Education
About Us
Working with TipRanks
Follow Us
Nelco Limited (IN:NELCO)
:NELCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,038.45
1,077.00
1,038.45
1,064.10
1,064.10
+0.03%
11,853
0.74
Jun 19, 2025
1,081.05
1,123.05
1,052.10
1,063.80
1,063.80
-3.20%
11,020
0.68
Jun 18, 2025
1,093.35
1,115.70
1,070.05
1,098.95
1,098.95
+0.59%
9,217
0.57
Jun 17, 2025
1,132.55
1,161.50
1,078.15
1,092.45
1,092.45
-2.79%
43,782
2.77
Jun 16, 2025
1,056.05
1,134.00
1,056.05
1,123.80
1,123.80
+5.06%
63,892
4.27
Jun 13, 2025
1,032.45
1,090.15
1,017.20
1,069.65
1,069.65
+1.62%
25,868
1.77
Jun 12, 2025
1,033.30
1,078.05
1,007.70
1,052.60
1,052.60
+1.84%
77,327
5.67
Jun 11, 2025
981.40
1,065.80
981.40
1,033.55
1,033.55
+5.83%
90,194
7.34
Jun 10, 2025
898.35
990.00
897.90
976.65
976.65
+8.72%
104,792
9.67
Jun 09, 2025
909.55
915.00
892.55
898.35
898.35
-0.80%
4,125
0.38
Jun 06, 2025
909.90
929.80
896.40
906.55
905.55
+1.19%
7,802
0.70
Jun 05, 2025
893.00
912.00
893.00
896.85
895.86
+0.93%
6,252
0.56
Jun 04, 2025
899.70
902.45
888.00
889.60
888.62
-0.90%
4,506
0.41
Jun 03, 2025
909.95
919.00
894.20
898.70
897.71
-0.15%
11,190
1.03
Jun 02, 2025
901.95
909.95
884.70
901.00
900.01
+0.11%
7,462
0.68
May 30, 2025
909.90
909.95
895.95
901.00
900.01
+0.40%
2,420
0.22
May 29, 2025
901.05
909.70
892.00
898.40
897.41
-0.03%
8,100
0.74
May 28, 2025
912.05
915.80
898.00
899.70
898.71
-0.81%
10,636
0.98
May 27, 2025
914.60
915.95
904.20
908.05
907.05
-0.14%
855
0.08
May 26, 2025
910.10
928.70
907.80
910.30
909.30
-0.15%
10,004
0.90
May 23, 2025
911.50
923.00
910.00
912.70
911.69
+0.43%
4,654
0.42
May 22, 2025
919.55
951.00
906.15
909.80
908.80
+0.18%
24,868
2.30
May 21, 2025
893.80
924.75
885.00
909.20
908.20
+2.07%
7,753
0.72
May 20, 2025
926.15
936.60
888.60
891.75
890.77
-2.93%
17,321
1.63
May 19, 2025
935.05
947.15
916.60
919.70
918.68
-1.53%
22,371
2.17
May 16, 2025
895.00
949.40
894.40
935.00
933.97
+5.04%
21,115
2.11
May 15, 2025
897.95
918.05
888.65
891.15
890.17
+0.96%
10,098
1.02
May 14, 2025
895.00
899.60
872.40
883.65
882.68
+0.10%
14,770
1.52
May 13, 2025
842.00
908.20
834.50
883.75
882.78
+5.39%
29,684
3.21
May 12, 2025
802.85
842.00
802.85
839.50
838.57
+6.11%
16,405
1.81
May 09, 2025
778.75
802.00
766.05
792.00
791.13
+0.62%
6,307
0.70
May 08, 2025
815.10
820.00
785.00
788.00
787.13
-2.32%
3,811
0.42
May 07, 2025
779.95
820.00
769.55
807.60
806.71
+3.08%
6,157
0.68
May 06, 2025
820.00
825.00
775.80
784.30
783.43
-4.01%
5,797
0.63
May 05, 2025
815.10
825.00
813.60
817.95
817.05
+1.12%
5,191
0.56
May 02, 2025
820.00
829.55
805.05
809.80
808.91
-1.41%
3,145
0.34
Apr 30, 2025
808.05
854.15
803.00
822.30
821.39
+1.59%
12,174
1.32
Apr 29, 2025
814.75
836.95
804.30
810.35
809.46
-0.77%
7,961
0.86
Apr 28, 2025
806.30
824.15
793.10
817.50
816.60
+0.70%
4,832
0.52
Apr 25, 2025
855.60
855.60
808.00
812.70
811.80
-7.35%
25,712
2.83
Apr 24, 2025
912.85
912.85
876.95
878.15
877.18
-1.28%
4,293
0.47
Apr 23, 2025
921.95
921.95
875.00
890.55
889.57
-2.21%
14,606
1.60
Apr 22, 2025
942.70
942.70
906.40
911.65
910.64
-1.36%
7,791
0.84
Apr 21, 2025
910.00
933.00
909.90
925.25
924.23
+2.05%
5,665
0.61
Apr 17, 2025
914.95
921.55
904.90
907.70
906.70
-0.40%
3,639
0.39
Apr 16, 2025
907.00
920.00
897.00
912.35
911.34
+1.28%
8,514
0.89
Apr 15, 2025
895.80
912.60
878.35
901.80
900.80
+4.96%
10,818
1.14
Apr 11, 2025
840.00
866.60
834.70
860.10
859.15
+5.46%
5,075
0.53
Apr 09, 2025
842.20
843.30
811.75
816.50
815.60
-3.25%
3,436
0.36
Apr 08, 2025
866.55
866.55
835.00
844.85
843.92
+1.93%
3,931
0.41
Rows: