NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Want to see IN:NDRAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
820.75
851.25
820.75
841.80
841.80
+1.79%
2,842
1.66
May 25, 2026
806.60
832.00
798.50
827.00
827.00
+2.53%
1,479
0.87
May 22, 2026
812.50
816.15
803.10
806.60
806.60
-0.77%
576
0.34
May 21, 2026
832.00
832.00
801.00
812.85
812.85
+0.84%
1,796
1.07
May 20, 2026
801.00
818.85
788.55
806.05
806.05
+0.23%
656
0.39
May 19, 2026
830.75
830.75
801.35
804.20
804.20
-1.64%
920
0.55
May 18, 2026
817.25
826.00
778.95
817.65
817.65
+0.76%
1,555
0.94
May 15, 2026
770.00
819.00
763.00
811.50
811.50
+5.31%
2,479
1.47
May 14, 2026
829.20
829.20
768.00
770.55
770.55
-2.90%
1,992
1.18
May 13, 2026
808.85
823.95
782.00
793.60
793.60
-3.53%
4,519
2.78
May 12, 2026
840.55
874.55
806.60
822.60
822.60
-2.30%
6,432
4.19
May 11, 2026
815.00
866.00
806.00
842.00
842.00
+2.51%
10,369
7.39
May 08, 2026
817.80
837.50
810.90
821.40
821.40
+1.50%
815
0.55
May 07, 2026
807.45
827.10
801.00
809.25
809.25
+2.06%
1,427
0.96
May 06, 2026
813.75
813.75
780.30
792.95
792.95
-1.08%
2,131
1.44
May 05, 2026
781.00
810.00
779.05
801.60
801.60
+1.62%
3,221
2.22
May 04, 2026
788.05
805.80
779.55
788.85
788.85
+1.70%
2,050
1.34
May 01, 2026
775.65
785.00
756.20
775.65
775.65
0.00%
0
0.00
Apr 30, 2026
770.00
785.00
756.20
775.65
775.65
-0.10%
1,691
1.00
Apr 29, 2026
780.00
810.05
754.30
776.40
776.40
+0.23%
2,934
1.76
Apr 28, 2026
739.75
806.90
739.75
774.60
774.60
+4.71%
4,194
2.62
Apr 27, 2026
731.25
757.65
731.25
739.75
739.75
+2.04%
962
0.60
Apr 24, 2026
740.00
742.50
721.00
724.95
724.95
-2.49%
1,010
0.61
Apr 23, 2026
771.10
771.10
740.00
743.50
743.50
-2.50%
1,260
0.77
Apr 22, 2026
788.90
799.40
755.00
762.60
762.60
+0.93%
4,274
2.71
Apr 21, 2026
751.45
761.70
751.20
755.60
755.60
+0.68%
728
0.45
Apr 20, 2026
751.55
758.00
735.85
750.50
750.50
-0.38%
1,204
0.75
Apr 17, 2026
765.00
765.00
749.20
753.40
753.40
-0.26%
1,484
0.91
Apr 16, 2026
766.00
766.20
742.30
755.35
755.35
+0.59%
761
0.47
Apr 15, 2026
749.40
760.00
740.55
750.95
750.95
+3.66%
850
0.52
Apr 14, 2026
724.45
737.35
700.00
724.45
724.45
0.00%
0
0.00
Apr 13, 2026
700.00
737.35
700.00
724.45
724.45
-1.44%
2,937
1.82
Apr 10, 2026
713.00
739.00
713.00
735.00
735.00
+2.57%
1,958
1.22
Apr 09, 2026
718.95
740.00
705.25
716.60
716.60
-0.33%
1,960
1.22
Apr 08, 2026
699.00
724.40
692.00
718.95
718.95
+7.53%
3,618
2.29
Apr 07, 2026
683.60
683.60
653.95
668.60
668.60
-0.24%
1,061
0.66
Apr 06, 2026
659.15
673.00
647.70
670.20
670.20
+1.68%
821
0.50
Apr 03, 2026
659.15
667.15
635.05
659.15
659.15
0.00%
0
0.00
Apr 02, 2026
639.00
667.15
635.05
659.15
659.15
-0.14%
460
0.28
Apr 01, 2026
608.85
669.00
608.85
660.10
660.10
+8.42%
887
0.54
Mar 31, 2026
608.85
613.75
608.00
608.85
608.85
0.00%
0
0.00
Mar 30, 2026
663.25
663.25
607.55
608.85
608.85
-6.54%
2,115
1.28
Mar 27, 2026
684.00
684.00
651.00
651.45
651.45
-4.83%
920
0.56
Mar 26, 2026
684.50
702.00
680.65
684.50
684.50
0.00%
0
0.00
Mar 25, 2026
684.50
702.00
680.65
684.50
684.50
+2.29%
4,470
2.77
Mar 24, 2026
701.05
701.05
647.35
669.20
669.20
+5.20%
672
0.42
Mar 23, 2026
662.00
670.25
635.00
636.10
636.10
-6.63%
1,305
0.81
Mar 20, 2026
697.55
703.25
679.05
681.25
681.25
-0.01%
1,187
0.72
Mar 19, 2026
690.00
707.35
671.00
681.35
681.35
-3.09%
756
0.46
Mar 18, 2026
666.75
714.50
666.75
703.05
703.05
+5.44%
3,221
2.00
Rows: