Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
692.85
693.25
652.00
655.95
655.95
-5.00%
1,852
1.16
Mar 12, 2026
692.40
710.00
684.70
690.50
690.50
-2.68%
824
0.52
Mar 11, 2026
748.95
748.95
706.65
709.55
709.55
-1.25%
517
0.32
Mar 10, 2026
720.95
725.00
690.15
718.50
718.50
+4.12%
1,194
0.75
Mar 09, 2026
688.30
695.95
661.10
690.05
690.05
-3.45%
743
0.47
Mar 06, 2026
703.45
722.05
693.05
714.70
714.70
+1.97%
1,323
0.79
Mar 05, 2026
734.75
734.75
687.20
700.90
700.90
-0.20%
935
0.56
Mar 04, 2026
717.75
720.15
701.40
702.30
702.30
-4.88%
1,021
0.61
Mar 03, 2026
738.35
746.00
711.75
738.35
738.35
0.00%
0
0.00
Mar 02, 2026
720.00
746.00
711.75
738.35
738.35
-2.03%
719
0.42
Feb 27, 2026
754.00
768.00
750.25
753.65
753.65
-1.54%
587
0.34
Feb 26, 2026
774.00
797.00
755.55
765.40
765.40
+1.13%
2,505
1.47
Feb 25, 2026
768.00
772.90
752.00
756.85
756.85
-0.49%
521
0.30
Feb 24, 2026
773.75
773.80
751.00
760.55
760.55
-3.67%
807
0.47
Feb 23, 2026
744.05
796.80
744.05
789.50
789.50
+1.80%
596
0.34
Feb 20, 2026
771.05
781.15
770.00
775.55
775.55
-0.91%
529
0.29
Feb 19, 2026
800.05
802.95
780.00
782.65
782.65
-2.61%
970
0.54
Feb 18, 2026
849.95
849.95
794.25
803.60
803.60
-1.39%
562
0.31
Feb 17, 2026
797.95
852.00
770.00
814.95
814.95
+10.64%
4,197
2.33
Feb 16, 2026
736.55
779.00
735.00
769.30
769.30
+4.45%
2,304
0.98
Feb 13, 2026
751.10
759.50
734.40
736.55
736.55
-3.36%
315
0.13
Feb 12, 2026
763.10
768.20
754.90
762.15
762.15
+0.18%
681
0.28
Feb 11, 2026
789.45
791.75
752.80
760.75
760.75
-4.51%
2,105
0.86
Feb 10, 2026
860.00
860.00
771.90
796.65
796.65
+4.72%
5,849
2.45
Feb 09, 2026
722.00
766.65
707.40
760.75
760.75
+5.62%
1,732
0.73
Feb 06, 2026
721.55
724.60
706.20
720.25
720.25
-0.72%
1,395
0.57
Feb 05, 2026
735.00
740.85
706.50
725.45
725.45
-0.92%
1,662
0.67
Feb 04, 2026
763.75
768.00
725.40
732.20
732.20
+0.51%
7,267
2.76
Feb 03, 2026
720.05
780.00
691.85
728.45
728.45
+8.42%
8,050
3.20
Feb 02, 2026
689.85
689.85
650.00
671.85
671.85
-1.69%
3,953
1.61
Jan 30, 2026
658.90
698.15
658.90
683.40
683.40
+1.88%
749
0.30
Jan 29, 2026
672.20
678.50
661.35
670.80
670.80
-1.63%
365
0.15
Jan 28, 2026
650.00
682.00
650.00
681.90
681.90
+4.55%
1,075
0.43
Jan 27, 2026
674.20
674.20
649.00
652.25
652.25
-3.26%
3,718
1.52
Jan 26, 2026
674.20
692.50
669.70
674.20
674.20
0.00%
0
0.00
Jan 23, 2026
690.60
692.50
669.70
674.20
674.20
-2.80%
1,210
0.49
Jan 22, 2026
690.55
700.00
676.15
693.60
693.60
+1.99%
2,198
0.90
Jan 21, 2026
690.00
690.00
663.10
680.10
680.10
-1.66%
1,460
0.60
Jan 20, 2026
710.00
710.00
686.15
691.60
691.60
-2.70%
2,987
1.23
Jan 19, 2026
726.00
729.65
709.15
710.80
710.80
-2.91%
1,022
0.42
Jan 16, 2026
732.00
737.65
725.10
732.10
732.10
-1.14%
1,125
0.47
Jan 15, 2026
740.55
751.25
736.35
740.55
740.55
0.00%
0
0.00
Jan 14, 2026
750.30
751.25
736.35
740.55
740.55
-0.43%
1,569
0.64
Jan 13, 2026
753.05
766.10
739.10
743.75
743.75
-1.59%
1,153
0.46
Jan 12, 2026
772.00
772.00
736.20
755.75
755.75
-3.23%
2,081
0.82
Jan 09, 2026
796.00
798.00
771.20
781.00
781.00
-2.03%
1,892
0.75
Jan 08, 2026
795.60
830.00
793.35
797.15
797.15
+1.81%
3,364
1.35
Jan 07, 2026
801.60
801.60
773.30
782.95
782.95
-1.76%
1,650
0.65
Jan 06, 2026
809.00
809.00
795.20
796.95
796.95
-1.97%
503
0.20
Jan 05, 2026
818.40
821.15
804.45
813.00
813.00
-0.70%
745
0.29
Rows: