Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
863.50
874.00
845.00
850.10
850.10
-0.69%
1,379
0.29
Nov 26, 2025
853.30
860.45
849.25
856.00
856.00
+0.46%
283
0.06
Nov 25, 2025
835.00
857.90
835.00
852.05
852.05
+2.41%
4,160
0.89
Nov 24, 2025
840.55
846.45
824.60
832.00
832.00
-1.72%
3,258
0.69
Nov 21, 2025
845.55
859.05
841.00
846.60
846.60
-1.85%
690
0.14
Nov 20, 2025
872.35
877.30
857.00
862.55
862.55
-0.97%
1,116
0.22
Nov 19, 2025
855.80
874.45
848.15
871.00
871.00
+1.32%
3,428
0.68
Nov 18, 2025
710.05
872.00
710.05
859.65
859.65
-2.25%
37,003
8.33
Nov 17, 2025
890.00
901.15
861.60
879.40
879.40
-1.31%
7,097
1.60
Nov 14, 2025
894.35
902.70
888.00
891.10
891.10
-0.42%
630
0.14
Nov 13, 2025
917.85
917.85
892.25
894.85
894.85
-2.89%
1,389
0.30
Nov 12, 2025
921.70
945.00
915.35
921.50
921.50
+0.96%
1,875
0.41
Nov 11, 2025
899.00
925.00
891.70
912.70
912.70
+3.43%
1,715
0.37
Nov 10, 2025
933.00
944.80
875.30
882.45
882.45
-7.71%
6,702
1.47
Nov 07, 2025
996.95
996.95
950.00
956.20
956.20
-2.81%
2,122
0.46
Nov 06, 2025
967.35
1,049.50
962.25
983.80
983.80
+1.70%
17,004
3.89
Nov 04, 2025
962.75
972.90
955.35
967.35
967.35
+1.35%
726
0.16
Nov 03, 2025
966.30
966.30
952.90
954.45
954.45
-1.28%
373
0.08
Oct 31, 2025
966.00
979.40
958.00
966.80
966.80
+0.08%
1,596
0.35
Oct 30, 2025
966.75
973.65
960.00
966.00
966.00
<+0.01%
284
0.06
Oct 29, 2025
965.90
974.35
963.25
965.95
965.95
+0.25%
1,325
0.26
Oct 28, 2025
972.15
987.35
958.20
963.55
963.55
-0.88%
2,416
0.44
Oct 27, 2025
961.00
975.70
958.35
972.15
972.15
+1.16%
1,579
0.29
Oct 24, 2025
965.60
981.90
959.30
961.00
961.00
-1.93%
971
0.17
Oct 23, 2025
983.90
986.55
976.85
979.95
979.95
-0.40%
1,002
0.17
Oct 21, 2025
990.40
990.75
978.05
983.90
983.90
-0.20%
770
0.13
Oct 20, 2025
969.90
992.40
953.55
985.85
985.85
+2.75%
1,620
0.26
Oct 17, 2025
978.15
983.00
950.25
959.50
959.50
-1.89%
860
0.13
Oct 16, 2025
980.95
991.95
969.85
978.00
978.00
+0.62%
517
0.08
Oct 15, 2025
961.00
985.00
958.40
971.95
971.95
+1.25%
2,244
0.34
Oct 14, 2025
989.00
990.25
953.75
959.95
959.95
-2.86%
1,362
0.20
Oct 13, 2025
998.80
1,013.55
982.55
988.25
988.25
-0.93%
3,930
0.58
Oct 10, 2025
1,000.05
1,020.00
991.25
997.55
997.55
+0.18%
5,301
0.79
Oct 09, 2025
1,024.65
1,025.90
990.00
995.75
995.75
-2.66%
1,931
0.28
Oct 08, 2025
1,032.70
1,040.35
1,020.60
1,023.00
1,023.00
-1.21%
728
0.10
Oct 07, 2025
1,072.45
1,073.00
1,023.15
1,035.50
1,035.50
-2.32%
4,382
0.62
Oct 06, 2025
1,059.05
1,081.75
1,035.50
1,060.10
1,060.10
+2.07%
1,350
0.19
Oct 03, 2025
1,043.05
1,060.25
1,031.00
1,038.65
1,038.65
-0.16%
1,130
0.16
Oct 01, 2025
1,043.00
1,050.00
1,029.20
1,040.35
1,040.35
+2.18%
1,801
0.25
Sep 30, 2025
1,000.00
1,034.80
1,000.00
1,018.20
1,018.20
-0.89%
1,711
0.23
Sep 29, 2025
1,020.15
1,045.00
1,020.15
1,027.30
1,027.30
-0.38%
3,921
0.49
Sep 26, 2025
1,050.00
1,050.00
1,014.05
1,031.20
1,031.20
-1.38%
3,609
0.42
Sep 25, 2025
1,080.90
1,090.15
1,036.95
1,045.65
1,045.65
-3.27%
2,978
0.34
Sep 24, 2025
1,098.85
1,098.85
1,077.10
1,081.05
1,081.05
-0.21%
5,519
0.63
Sep 23, 2025
1,050.60
1,109.10
1,050.60
1,083.30
1,083.30
+1.86%
9,824
1.14
Sep 22, 2025
1,100.00
1,105.75
1,050.50
1,063.50
1,063.50
-2.22%
13,717
1.62
Sep 19, 2025
1,164.15
1,173.70
1,080.00
1,087.70
1,087.70
-6.85%
20,777
2.52
Sep 18, 2025
1,132.95
1,185.00
1,131.00
1,167.70
1,167.70
+4.36%
9,931
1.20
Sep 17, 2025
1,129.85
1,129.85
1,096.50
1,118.90
1,118.90
+1.29%
1,225
0.15
Sep 16, 2025
1,147.20
1,147.20
1,098.25
1,104.65
1,104.65
-2.07%
6,059
0.72
Rows: