NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Want to see IN:NDRAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
788.05
805.80
779.55
788.85
788.85
+1.70%
2,050
1.34
May 01, 2026
775.65
785.00
756.20
775.65
775.65
0.00%
0
0.00
Apr 30, 2026
770.00
785.00
756.20
775.65
775.65
-0.10%
1,691
1.00
Apr 29, 2026
780.00
810.05
754.30
776.40
776.40
+0.23%
2,934
1.76
Apr 28, 2026
739.75
806.90
739.75
774.60
774.60
+4.71%
4,194
2.62
Apr 27, 2026
731.25
757.65
731.25
739.75
739.75
+2.04%
962
0.60
Apr 24, 2026
740.00
742.50
721.00
724.95
724.95
-2.49%
1,010
0.61
Apr 23, 2026
771.10
771.10
740.00
743.50
743.50
-2.50%
1,260
0.77
Apr 22, 2026
788.90
799.40
755.00
762.60
762.60
+0.93%
4,274
2.71
Apr 21, 2026
751.45
761.70
751.20
755.60
755.60
+0.68%
728
0.45
Apr 20, 2026
751.55
758.00
735.85
750.50
750.50
-0.38%
1,204
0.75
Apr 17, 2026
765.00
765.00
749.20
753.40
753.40
-0.26%
1,484
0.91
Apr 16, 2026
766.00
766.20
742.30
755.35
755.35
+0.59%
761
0.47
Apr 15, 2026
749.40
760.00
740.55
750.95
750.95
+3.66%
850
0.52
Apr 14, 2026
724.45
737.35
700.00
724.45
724.45
0.00%
0
0.00
Apr 13, 2026
700.00
737.35
700.00
724.45
724.45
-1.44%
2,937
1.82
Apr 10, 2026
713.00
739.00
713.00
735.00
735.00
+2.57%
1,958
1.22
Apr 09, 2026
718.95
740.00
705.25
716.60
716.60
-0.33%
1,960
1.22
Apr 08, 2026
699.00
724.40
692.00
718.95
718.95
+7.53%
3,618
2.29
Apr 07, 2026
683.60
683.60
653.95
668.60
668.60
-0.24%
1,061
0.66
Apr 06, 2026
659.15
673.00
647.70
670.20
670.20
+1.68%
821
0.50
Apr 03, 2026
659.15
667.15
635.05
659.15
659.15
0.00%
0
0.00
Apr 02, 2026
639.00
667.15
635.05
659.15
659.15
-0.14%
460
0.28
Apr 01, 2026
608.85
669.00
608.85
660.10
660.10
+8.42%
887
0.54
Mar 31, 2026
608.85
613.75
608.00
608.85
608.85
0.00%
0
0.00
Mar 30, 2026
663.25
663.25
607.55
608.85
608.85
-6.54%
2,115
1.28
Mar 27, 2026
684.00
684.00
651.00
651.45
651.45
-4.83%
920
0.56
Mar 26, 2026
684.50
702.00
680.65
684.50
684.50
0.00%
0
0.00
Mar 25, 2026
684.50
702.00
680.65
684.50
684.50
+2.29%
4,470
2.77
Mar 24, 2026
701.05
701.05
647.35
669.20
669.20
+5.20%
672
0.42
Mar 23, 2026
662.00
670.25
635.00
636.10
636.10
-6.63%
1,305
0.81
Mar 20, 2026
697.55
703.25
679.05
681.25
681.25
-0.01%
1,187
0.72
Mar 19, 2026
690.00
707.35
671.00
681.35
681.35
-3.09%
756
0.46
Mar 18, 2026
666.75
714.50
666.75
703.05
703.05
+5.44%
3,221
2.00
Mar 17, 2026
648.90
670.00
644.75
666.75
666.75
+2.51%
838
0.52
Mar 16, 2026
662.05
662.05
627.15
650.40
650.40
-0.85%
2,407
1.51
Mar 13, 2026
692.85
693.25
652.00
655.95
655.95
-5.00%
1,852
1.16
Mar 12, 2026
692.40
710.00
684.70
690.50
690.50
-2.68%
824
0.52
Mar 11, 2026
748.95
748.95
706.65
709.55
709.55
-1.25%
517
0.32
Mar 10, 2026
720.95
725.00
690.15
718.50
718.50
+4.12%
1,194
0.75
Mar 09, 2026
688.30
695.95
661.10
690.05
690.05
-3.45%
743
0.47
Mar 06, 2026
703.45
722.05
693.05
714.70
714.70
+1.97%
1,323
0.79
Mar 05, 2026
734.75
734.75
687.20
700.90
700.90
-0.20%
935
0.56
Mar 04, 2026
717.75
720.15
701.40
702.30
702.30
-4.88%
1,021
0.61
Mar 03, 2026
738.35
746.00
711.75
738.35
738.35
0.00%
0
0.00
Mar 02, 2026
720.00
746.00
711.75
738.35
738.35
-2.03%
719
0.42
Feb 27, 2026
754.00
768.00
750.25
753.65
753.65
-1.54%
587
0.34
Feb 26, 2026
774.00
797.00
755.55
765.40
765.40
+1.13%
2,505
1.47
Feb 25, 2026
768.00
772.90
752.00
756.85
756.85
-0.49%
521
0.30
Feb 24, 2026
773.75
773.80
751.00
760.55
760.55
-3.67%
807
0.47
Rows: