Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
658.90
698.15
658.90
683.40
683.40
+1.88%
749
0.30
Jan 29, 2026
672.20
678.50
661.35
670.80
670.80
-1.63%
365
0.15
Jan 28, 2026
650.00
682.00
650.00
681.90
681.90
+4.55%
1,075
0.43
Jan 27, 2026
674.20
674.20
649.00
652.25
652.25
-3.26%
3,718
1.52
Jan 26, 2026
674.20
692.50
669.70
674.20
674.20
0.00%
0
0.00
Jan 23, 2026
690.60
692.50
669.70
674.20
674.20
-2.80%
1,210
0.49
Jan 22, 2026
690.55
700.00
676.15
693.60
693.60
+1.99%
2,198
0.90
Jan 21, 2026
690.00
690.00
663.10
680.10
680.10
-1.66%
1,460
0.60
Jan 20, 2026
710.00
710.00
686.15
691.60
691.60
-2.70%
2,987
1.23
Jan 19, 2026
726.00
729.65
709.15
710.80
710.80
-2.91%
1,022
0.42
Jan 16, 2026
732.00
737.65
725.10
732.10
732.10
-1.14%
1,125
0.47
Jan 15, 2026
740.55
751.25
736.35
740.55
740.55
0.00%
0
0.00
Jan 14, 2026
750.30
751.25
736.35
740.55
740.55
-0.43%
1,569
0.64
Jan 13, 2026
753.05
766.10
739.10
743.75
743.75
-1.59%
1,153
0.46
Jan 12, 2026
772.00
772.00
736.20
755.75
755.75
-3.23%
2,081
0.82
Jan 09, 2026
796.00
798.00
771.20
781.00
781.00
-2.03%
1,892
0.75
Jan 08, 2026
795.60
830.00
793.35
797.15
797.15
+1.81%
3,364
1.35
Jan 07, 2026
801.60
801.60
773.30
782.95
782.95
-1.76%
1,650
0.65
Jan 06, 2026
809.00
809.00
795.20
796.95
796.95
-1.97%
503
0.20
Jan 05, 2026
818.40
821.15
804.45
813.00
813.00
-0.70%
745
0.29
Jan 02, 2026
806.00
826.15
805.25
818.75
818.75
+1.61%
883
0.34
Jan 01, 2026
818.20
818.20
799.90
805.80
805.80
-3.58%
1,604
0.62
Dec 31, 2025
826.00
837.35
816.50
835.70
835.70
+2.03%
1,346
0.51
Dec 30, 2025
817.00
834.95
810.05
819.10
819.10
+1.18%
348
0.13
Dec 29, 2025
811.00
814.40
805.00
809.55
809.55
-0.74%
1,250
0.46
Dec 26, 2025
820.80
823.80
808.30
815.60
815.60
-1.62%
1,087
0.39
Dec 24, 2025
841.05
841.05
817.50
829.00
829.00
-0.52%
604
0.21
Dec 23, 2025
845.05
850.60
830.00
833.30
833.30
-2.08%
805
0.26
Dec 22, 2025
867.95
867.95
829.95
851.00
851.00
+2.82%
3,641
1.07
Dec 19, 2025
819.00
839.10
809.00
827.65
827.65
+1.67%
1,216
0.34
Dec 18, 2025
812.75
820.00
800.00
814.05
814.05
+0.16%
1,012
0.29
Dec 17, 2025
828.90
849.25
807.75
812.75
812.75
-1.71%
1,328
0.37
Dec 16, 2025
834.75
834.75
820.90
826.90
826.90
-1.31%
407
0.11
Dec 15, 2025
816.95
853.85
807.05
837.85
837.85
+2.16%
2,015
0.54
Dec 12, 2025
820.10
825.40
816.05
820.15
820.15
+0.45%
794
0.21
Dec 11, 2025
813.05
823.05
806.00
816.50
816.50
+0.37%
624
0.16
Dec 10, 2025
817.15
827.15
810.05
813.50
813.50
-0.74%
764
0.20
Dec 09, 2025
804.00
831.15
787.20
819.55
819.55
+2.08%
1,298
0.32
Dec 08, 2025
851.00
854.05
791.25
802.85
802.85
-4.07%
6,864
1.55
Dec 05, 2025
845.05
851.00
835.10
836.90
836.90
-1.77%
847
0.19
Dec 04, 2025
846.65
855.25
838.65
851.95
851.95
+0.83%
808
0.18
Dec 03, 2025
880.00
880.00
835.00
844.95
844.95
-1.10%
2,294
0.50
Dec 02, 2025
859.85
865.15
840.80
854.35
854.35
-0.87%
1,335
0.29
Dec 01, 2025
840.05
885.05
840.05
861.85
861.85
+0.67%
1,468
0.32
Nov 28, 2025
846.10
856.85
844.40
856.10
856.10
+0.71%
282
0.06
Nov 27, 2025
863.50
874.00
845.00
850.10
850.10
-0.69%
1,379
0.29
Nov 26, 2025
853.30
860.45
849.25
856.00
856.00
+0.46%
283
0.06
Nov 25, 2025
835.00
857.90
835.00
852.05
852.05
+2.41%
4,160
0.89
Nov 24, 2025
840.55
846.45
824.60
832.00
832.00
-1.72%
3,258
0.69
Nov 21, 2025
845.55
859.05
841.00
846.60
846.60
-1.85%
690
0.14
Rows: