Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
1,020.00
1,021.60
1,001.25
1,007.25
1,007.25
+0.46%
528
0.05
Aug 28, 2025
1,079.80
1,079.80
997.95
1,002.60
1,002.60
-1.38%
4,280
0.38
Aug 26, 2025
1,011.00
1,035.00
982.80
1,016.60
1,016.60
+1.30%
1,809
0.16
Aug 25, 2025
1,020.05
1,050.00
1,000.25
1,003.60
1,003.60
-0.79%
2,538
0.22
Aug 22, 2025
1,017.95
1,043.20
1,006.05
1,011.60
1,011.60
+0.52%
1,577
0.14
Aug 21, 2025
1,046.20
1,051.40
1,002.30
1,006.35
1,006.35
-3.75%
4,364
0.38
Aug 20, 2025
1,059.15
1,095.00
1,039.00
1,045.55
1,045.55
-1.37%
9,399
0.83
Aug 19, 2025
1,029.90
1,072.00
1,005.90
1,060.05
1,060.05
+6.12%
9,993
0.88
Aug 18, 2025
972.05
1,011.00
972.05
998.95
998.95
+2.28%
5,886
0.52
Aug 14, 2025
970.00
983.90
960.30
976.65
976.65
+1.49%
1,218
0.11
Aug 13, 2025
952.75
981.35
952.75
962.30
962.30
-0.40%
6,084
0.54
Aug 12, 2025
965.00
999.00
954.00
966.15
966.15
+0.91%
4,192
0.37
Aug 11, 2025
952.00
1,045.75
929.00
957.40
957.40
+0.52%
7,815
0.68
Aug 08, 2025
957.30
973.70
940.00
952.40
952.40
-1.88%
2,115
0.18
Aug 07, 2025
946.00
975.80
946.00
970.65
970.65
+0.66%
3,752
0.29
Aug 06, 2025
984.95
993.95
958.60
964.30
964.30
-1.76%
3,081
0.23
Aug 05, 2025
974.00
1,003.20
972.55
981.55
981.55
+0.81%
4,081
0.31
Aug 04, 2025
972.10
997.85
965.00
973.65
973.65
+0.16%
2,784
0.21
Aug 01, 2025
1,009.00
1,009.00
961.25
972.10
972.10
-1.58%
5,786
0.44
Jul 31, 2025
960.20
1,000.15
960.20
987.70
987.70
-1.43%
9,213
0.71
Jul 30, 2025
1,022.15
1,022.15
990.05
1,002.05
1,002.05
-1.48%
2,172
0.17
Jul 29, 2025
969.50
1,030.00
969.50
1,017.10
1,017.10
+5.52%
6,746
0.52
Jul 28, 2025
1,002.05
1,022.95
955.00
963.90
963.90
-6.64%
22,271
1.77
Jul 25, 2025
1,110.05
1,114.70
1,010.75
1,032.40
1,032.40
-8.22%
29,481
2.43
Jul 24, 2025
1,111.00
1,135.75
1,108.50
1,124.90
1,124.90
+1.61%
4,225
0.35
Jul 23, 2025
1,158.85
1,167.30
1,086.70
1,107.05
1,107.05
-4.84%
12,674
1.07
Jul 22, 2025
1,171.00
1,187.50
1,129.95
1,163.35
1,163.35
-0.61%
12,067
1.03
Jul 21, 2025
1,182.65
1,188.00
1,125.70
1,170.50
1,170.50
-0.04%
4,631
0.40
Jul 18, 2025
1,165.25
1,218.70
1,130.00
1,170.95
1,170.95
+1.98%
22,078
1.94
Jul 17, 2025
1,095.05
1,159.90
1,093.50
1,148.20
1,148.20
+3.81%
16,959
1.52
Jul 16, 2025
1,145.05
1,145.10
1,096.40
1,106.10
1,106.10
-2.96%
3,091
0.28
Jul 15, 2025
1,075.60
1,148.60
1,067.00
1,139.85
1,139.85
+7.58%
7,381
0.67
Jul 14, 2025
1,070.10
1,093.25
1,052.00
1,059.50
1,059.50
-1.03%
3,760
0.34
Jul 11, 2025
1,092.05
1,108.80
1,040.30
1,070.55
1,070.55
-3.02%
10,018
0.92
Jul 10, 2025
1,125.45
1,141.65
1,093.00
1,103.90
1,103.90
+0.10%
3,341
0.31
Jul 09, 2025
1,064.50
1,116.50
1,062.95
1,102.85
1,102.85
+5.07%
6,293
0.58
Jul 08, 2025
1,073.05
1,087.00
1,028.00
1,049.60
1,049.60
-3.09%
13,173
1.23
Jul 07, 2025
1,113.95
1,135.90
1,072.00
1,083.05
1,083.05
-0.86%
4,968
0.46
Jul 04, 2025
1,129.95
1,129.95
1,082.85
1,092.50
1,092.50
-0.31%
1,645
0.15
Jul 03, 2025
1,119.60
1,128.90
1,085.85
1,095.85
1,095.85
-0.24%
3,335
0.31
Jul 02, 2025
1,149.75
1,151.65
1,074.95
1,101.25
1,098.50
-1.97%
19,610
1.89
Jul 01, 2025
1,180.80
1,191.35
1,116.00
1,126.15
1,123.34
-2.17%
17,010
1.67
Jun 30, 2025
1,100.05
1,174.60
1,095.95
1,154.05
1,151.17
+7.15%
29,630
3.03
Jun 27, 2025
975.00
1,103.65
975.00
1,079.75
1,077.05
+12.56%
48,269
5.35
Jun 26, 2025
983.95
983.95
951.30
961.70
959.30
-1.04%
5,593
0.62
Jun 25, 2025
974.00
991.40
960.55
974.25
971.82
+2.47%
3,581
0.40
Jun 24, 2025
978.30
1,001.30
948.90
953.15
950.77
-1.47%
3,242
0.36
Jun 23, 2025
1,005.95
1,006.90
960.50
969.75
967.33
-4.77%
3,679
0.41
Jun 20, 2025
1,040.00
1,060.00
1,000.85
1,020.85
1,018.30
-1.15%
7,458
0.85
Jun 19, 2025
1,000.85
1,047.95
995.85
1,035.35
1,032.76
+5.63%
13,779
1.59
Rows: