Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
796.00
798.00
771.20
781.00
781.00
-2.03%
1,892
0.75
Jan 08, 2026
795.60
830.00
793.35
797.15
797.15
+1.81%
3,364
1.35
Jan 07, 2026
801.60
801.60
773.30
782.95
782.95
-1.76%
1,650
0.65
Jan 06, 2026
809.00
809.00
795.20
796.95
796.95
-1.97%
503
0.20
Jan 05, 2026
818.40
821.15
804.45
813.00
813.00
-0.70%
745
0.29
Jan 02, 2026
806.00
826.15
805.25
818.75
818.75
+1.61%
883
0.34
Jan 01, 2026
818.20
818.20
799.90
805.80
805.80
-3.58%
1,604
0.62
Dec 31, 2025
826.00
837.35
816.50
835.70
835.70
+2.03%
1,346
0.51
Dec 30, 2025
817.00
834.95
810.05
819.10
819.10
+1.18%
348
0.13
Dec 29, 2025
811.00
814.40
805.00
809.55
809.55
-0.74%
1,250
0.46
Dec 26, 2025
820.80
823.80
808.30
815.60
815.60
-1.62%
1,087
0.39
Dec 24, 2025
841.05
841.05
817.50
829.00
829.00
-0.52%
604
0.21
Dec 23, 2025
845.05
850.60
830.00
833.30
833.30
-2.08%
805
0.26
Dec 22, 2025
867.95
867.95
829.95
851.00
851.00
+2.82%
3,641
1.07
Dec 19, 2025
819.00
839.10
809.00
827.65
827.65
+1.67%
1,216
0.34
Dec 18, 2025
812.75
820.00
800.00
814.05
814.05
+0.16%
1,012
0.29
Dec 17, 2025
828.90
849.25
807.75
812.75
812.75
-1.71%
1,328
0.37
Dec 16, 2025
834.75
834.75
820.90
826.90
826.90
-1.31%
407
0.11
Dec 15, 2025
816.95
853.85
807.05
837.85
837.85
+2.16%
2,015
0.54
Dec 12, 2025
820.10
825.40
816.05
820.15
820.15
+0.45%
794
0.21
Dec 11, 2025
813.05
823.05
806.00
816.50
816.50
+0.37%
624
0.16
Dec 10, 2025
817.15
827.15
810.05
813.50
813.50
-0.74%
764
0.20
Dec 09, 2025
804.00
831.15
787.20
819.55
819.55
+2.08%
1,298
0.32
Dec 08, 2025
851.00
854.05
791.25
802.85
802.85
-4.07%
6,864
1.55
Dec 05, 2025
845.05
851.00
835.10
836.90
836.90
-1.77%
847
0.19
Dec 04, 2025
846.65
855.25
838.65
851.95
851.95
+0.83%
808
0.18
Dec 03, 2025
880.00
880.00
835.00
844.95
844.95
-1.10%
2,294
0.50
Dec 02, 2025
859.85
865.15
840.80
854.35
854.35
-0.87%
1,335
0.29
Dec 01, 2025
840.05
885.05
840.05
861.85
861.85
+0.67%
1,468
0.32
Nov 28, 2025
846.10
856.85
844.40
856.10
856.10
+0.71%
282
0.06
Nov 27, 2025
863.50
874.00
845.00
850.10
850.10
-0.69%
1,379
0.29
Nov 26, 2025
853.30
860.45
849.25
856.00
856.00
+0.46%
283
0.06
Nov 25, 2025
835.00
857.90
835.00
852.05
852.05
+2.41%
4,160
0.89
Nov 24, 2025
840.55
846.45
824.60
832.00
832.00
-1.72%
3,258
0.69
Nov 21, 2025
845.55
859.05
841.00
846.60
846.60
-1.85%
690
0.14
Nov 20, 2025
872.35
877.30
857.00
862.55
862.55
-0.97%
1,116
0.22
Nov 19, 2025
855.80
874.45
848.15
871.00
871.00
+1.32%
3,428
0.68
Nov 18, 2025
710.05
872.00
710.05
859.65
859.65
-2.25%
37,003
8.33
Nov 17, 2025
890.00
901.15
861.60
879.40
879.40
-1.31%
7,097
1.60
Nov 14, 2025
894.35
902.70
888.00
891.10
891.10
-0.42%
630
0.14
Nov 13, 2025
917.85
917.85
892.25
894.85
894.85
-2.89%
1,389
0.30
Nov 12, 2025
921.70
945.00
915.35
921.50
921.50
+0.96%
1,875
0.41
Nov 11, 2025
899.00
925.00
891.70
912.70
912.70
+3.43%
1,715
0.37
Nov 10, 2025
933.00
944.80
875.30
882.45
882.45
-7.71%
6,702
1.47
Nov 07, 2025
996.95
996.95
950.00
956.20
956.20
-2.81%
2,122
0.46
Nov 06, 2025
967.35
1,049.50
962.25
983.80
983.80
+1.70%
17,004
3.89
Nov 04, 2025
962.75
972.90
955.35
967.35
967.35
+1.35%
726
0.16
Nov 03, 2025
966.30
966.30
952.90
954.45
954.45
-1.28%
373
0.08
Oct 31, 2025
966.00
979.40
958.00
966.80
966.80
+0.08%
1,596
0.35
Oct 30, 2025
966.75
973.65
960.00
966.00
966.00
<+0.01%
284
0.06
Rows: