Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
1,070.10
1,093.25
1,052.00
1,059.50
1,059.50
-1.03%
3,760
0.34
Jul 11, 2025
1,092.05
1,108.80
1,040.30
1,070.55
1,070.55
-3.02%
10,018
0.92
Jul 10, 2025
1,125.45
1,141.65
1,093.00
1,103.90
1,103.90
+0.10%
3,341
0.31
Jul 09, 2025
1,064.50
1,116.50
1,062.95
1,102.85
1,102.85
+5.07%
6,293
0.58
Jul 08, 2025
1,073.05
1,087.00
1,028.00
1,049.60
1,049.60
-3.09%
13,173
1.23
Jul 07, 2025
1,113.95
1,135.90
1,072.00
1,083.05
1,083.05
-0.86%
4,968
0.46
Jul 04, 2025
1,129.95
1,129.95
1,082.85
1,092.50
1,092.50
-0.31%
1,645
0.15
Jul 03, 2025
1,119.60
1,128.90
1,085.85
1,095.85
1,095.85
-0.24%
3,335
0.31
Jul 02, 2025
1,149.75
1,151.65
1,074.95
1,101.25
1,098.50
-1.97%
19,610
1.89
Jul 01, 2025
1,180.80
1,191.35
1,116.00
1,126.15
1,123.34
-2.17%
17,010
1.67
Jun 30, 2025
1,100.05
1,174.60
1,095.95
1,154.05
1,151.17
+7.15%
29,630
3.03
Jun 27, 2025
975.00
1,103.65
975.00
1,079.75
1,077.05
+12.56%
48,269
5.35
Jun 26, 2025
983.95
983.95
951.30
961.70
959.30
-1.04%
5,593
0.62
Jun 25, 2025
974.00
991.40
960.55
974.25
971.82
+2.47%
3,581
0.40
Jun 24, 2025
978.30
1,001.30
948.90
953.15
950.77
-1.47%
3,242
0.36
Jun 23, 2025
1,005.95
1,006.90
960.50
969.75
967.33
-4.77%
3,679
0.41
Jun 20, 2025
1,040.00
1,060.00
1,000.85
1,020.85
1,018.30
-1.15%
7,458
0.85
Jun 19, 2025
1,000.85
1,047.95
995.85
1,035.35
1,032.76
+5.63%
13,779
1.59
Jun 18, 2025
960.00
1,013.50
919.00
982.60
980.15
+4.58%
4,608
0.53
Jun 17, 2025
964.50
966.30
930.00
941.90
939.55
-1.12%
8,346
0.98
Jun 16, 2025
992.55
1,011.80
920.75
954.95
952.56
-3.13%
19,706
2.39
Jun 13, 2025
955.60
1,019.20
954.30
988.30
985.83
-0.03%
15,596
1.94
Jun 12, 2025
990.45
1,040.00
980.10
991.05
988.58
+0.72%
10,693
1.36
Jun 11, 2025
1,000.30
1,017.05
975.15
986.40
983.94
-0.56%
1,803
0.23
Jun 10, 2025
1,026.45
1,043.10
988.50
994.45
991.97
-1.21%
4,743
0.60
Jun 09, 2025
1,075.00
1,075.00
987.25
1,009.10
1,006.58
-5.08%
22,415
2.96
Jun 06, 2025
1,085.95
1,096.00
1,039.65
1,065.75
1,063.09
+0.58%
24,413
3.37
Jun 05, 2025
1,004.95
1,089.95
989.90
1,062.30
1,059.65
+8.66%
45,447
6.86
Jun 04, 2025
1,000.00
1,019.60
968.25
980.05
977.60
-1.03%
16,474
2.56
Jun 03, 2025
974.75
1,021.00
950.00
992.75
990.27
+4.27%
43,546
7.58
Jun 02, 2025
898.80
997.65
898.80
954.50
952.12
+9.05%
63,190
13.31
May 30, 2025
885.35
891.00
873.85
877.50
875.31
+1.55%
3,133
0.67
May 29, 2025
840.00
879.00
840.00
866.30
864.14
+4.73%
5,538
1.19
May 28, 2025
843.20
860.25
821.00
829.25
827.18
-2.91%
5,152
1.12
May 27, 2025
850.00
867.95
847.10
856.25
854.11
+1.02%
1,931
0.41
May 26, 2025
884.40
887.95
844.10
849.75
847.63
-2.42%
1,510
0.32
May 23, 2025
924.80
948.20
866.25
873.00
870.82
-4.94%
2,990
0.63
May 22, 2025
922.95
924.80
900.70
920.65
918.35
+2.02%
5,162
1.09
May 21, 2025
841.05
925.70
841.05
904.65
902.39
+4.39%
13,575
2.99
May 20, 2025
896.15
896.15
856.05
868.80
866.63
-1.48%
903
0.20
May 19, 2025
926.95
960.25
881.00
884.05
881.84
-0.93%
2,419
0.53
May 16, 2025
930.00
932.15
865.50
894.55
892.32
-3.49%
3,897
0.85
May 15, 2025
913.05
941.40
913.05
929.20
926.88
-1.19%
5,169
1.13
May 14, 2025
890.60
956.80
875.65
942.70
940.34
+5.00%
20,621
4.86
May 13, 2025
905.00
914.40
866.00
900.05
897.80
+1.94%
32,317
8.64
May 12, 2025
760.45
885.10
750.00
885.10
882.89
+20.30%
54,426
18.64
May 09, 2025
637.00
747.00
637.00
737.60
735.76
+7.77%
23,749
9.16
May 08, 2025
684.45
695.00
670.55
686.15
684.44
+0.91%
2,769
1.08
May 07, 2025
648.50
691.05
640.55
681.65
679.95
+3.27%
2,690
1.06
May 06, 2025
698.90
698.90
660.20
661.75
660.10
-2.76%
6,624
2.46
Rows: