NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
699.00
724.40
692.00
718.95
718.95
+7.53%
3,618
2.29
Apr 07, 2026
683.60
683.60
653.95
668.60
668.60
-0.24%
1,061
0.66
Apr 06, 2026
659.15
673.00
647.70
670.20
670.20
+1.68%
821
0.50
Apr 03, 2026
659.15
667.15
635.05
659.15
659.15
0.00%
0
0.00
Apr 02, 2026
639.00
667.15
635.05
659.15
659.15
-0.14%
460
0.28
Apr 01, 2026
608.85
669.00
608.85
660.10
660.10
+8.42%
887
0.54
Mar 31, 2026
608.85
613.75
608.00
608.85
608.85
0.00%
0
0.00
Mar 30, 2026
663.25
663.25
607.55
608.85
608.85
-6.54%
2,115
1.28
Mar 27, 2026
684.00
684.00
651.00
651.45
651.45
-4.83%
920
0.56
Mar 26, 2026
684.50
702.00
680.65
684.50
684.50
0.00%
0
0.00
Mar 25, 2026
684.50
702.00
680.65
684.50
684.50
+2.29%
4,470
2.77
Mar 24, 2026
701.05
701.05
647.35
669.20
669.20
+5.20%
672
0.42
Mar 23, 2026
662.00
670.25
635.00
636.10
636.10
-6.63%
1,305
0.81
Mar 20, 2026
697.55
703.25
679.05
681.25
681.25
-0.01%
1,187
0.72
Mar 19, 2026
690.00
707.35
671.00
681.35
681.35
-3.09%
756
0.46
Mar 18, 2026
666.75
714.50
666.75
703.05
703.05
+5.44%
3,221
2.00
Mar 17, 2026
648.90
670.00
644.75
666.75
666.75
+2.51%
838
0.52
Mar 16, 2026
662.05
662.05
627.15
650.40
650.40
-0.85%
2,407
1.51
Mar 13, 2026
692.85
693.25
652.00
655.95
655.95
-5.00%
1,852
1.16
Mar 12, 2026
692.40
710.00
684.70
690.50
690.50
-2.68%
824
0.52
Mar 11, 2026
748.95
748.95
706.65
709.55
709.55
-1.25%
517
0.32
Mar 10, 2026
720.95
725.00
690.15
718.50
718.50
+4.12%
1,194
0.75
Mar 09, 2026
688.30
695.95
661.10
690.05
690.05
-3.45%
743
0.47
Mar 06, 2026
703.45
722.05
693.05
714.70
714.70
+1.97%
1,323
0.79
Mar 05, 2026
734.75
734.75
687.20
700.90
700.90
-0.20%
935
0.56
Mar 04, 2026
717.75
720.15
701.40
702.30
702.30
-4.88%
1,021
0.61
Mar 03, 2026
738.35
746.00
711.75
738.35
738.35
0.00%
0
0.00
Mar 02, 2026
720.00
746.00
711.75
738.35
738.35
-2.03%
719
0.42
Feb 27, 2026
754.00
768.00
750.25
753.65
753.65
-1.54%
587
0.34
Feb 26, 2026
774.00
797.00
755.55
765.40
765.40
+1.13%
2,505
1.47
Feb 25, 2026
768.00
772.90
752.00
756.85
756.85
-0.49%
521
0.30
Feb 24, 2026
773.75
773.80
751.00
760.55
760.55
-3.67%
807
0.47
Feb 23, 2026
744.05
796.80
744.05
789.50
789.50
+1.80%
596
0.34
Feb 20, 2026
771.05
781.15
770.00
775.55
775.55
-0.91%
529
0.29
Feb 19, 2026
800.05
802.95
780.00
782.65
782.65
-2.61%
970
0.54
Feb 18, 2026
849.95
849.95
794.25
803.60
803.60
-1.39%
562
0.31
Feb 17, 2026
797.95
852.00
770.00
814.95
814.95
+10.64%
4,197
2.33
Feb 16, 2026
736.55
779.00
735.00
769.30
769.30
+4.45%
2,304
0.98
Feb 13, 2026
751.10
759.50
734.40
736.55
736.55
-3.36%
315
0.13
Feb 12, 2026
763.10
768.20
754.90
762.15
762.15
+0.18%
681
0.28
Feb 11, 2026
789.45
791.75
752.80
760.75
760.75
-4.51%
2,105
0.86
Feb 10, 2026
860.00
860.00
771.90
796.65
796.65
+4.72%
5,849
2.45
Feb 09, 2026
722.00
766.65
707.40
760.75
760.75
+5.62%
1,732
0.73
Feb 06, 2026
721.55
724.60
706.20
720.25
720.25
-0.72%
1,395
0.57
Feb 05, 2026
735.00
740.85
706.50
725.45
725.45
-0.92%
1,662
0.67
Feb 04, 2026
763.75
768.00
725.40
732.20
732.20
+0.51%
7,267
2.76
Feb 03, 2026
720.05
780.00
691.85
728.45
728.45
+8.42%
8,050
3.20
Feb 02, 2026
689.85
689.85
650.00
671.85
671.85
-1.69%
3,953
1.61
Jan 30, 2026
658.90
698.15
658.90
683.40
683.40
+1.88%
749
0.30
Jan 29, 2026
672.20
678.50
661.35
670.80
670.80
-1.63%
365
0.15
Rows: