Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
974.00
1,003.20
972.55
981.55
981.55
+0.81%
4,081
0.31
Aug 04, 2025
972.10
997.85
965.00
973.65
973.65
+0.16%
2,784
0.21
Aug 01, 2025
1,009.00
1,009.00
961.25
972.10
972.10
-1.58%
5,786
0.44
Jul 31, 2025
960.20
1,000.15
960.20
987.70
987.70
-1.43%
9,213
0.71
Jul 30, 2025
1,022.15
1,022.15
990.05
1,002.05
1,002.05
-1.48%
2,172
0.17
Jul 29, 2025
969.50
1,030.00
969.50
1,017.10
1,017.10
+5.52%
6,746
0.52
Jul 28, 2025
1,002.05
1,022.95
955.00
963.90
963.90
-6.64%
22,271
1.77
Jul 25, 2025
1,110.05
1,114.70
1,010.75
1,032.40
1,032.40
-8.22%
29,481
2.43
Jul 24, 2025
1,111.00
1,135.75
1,108.50
1,124.90
1,124.90
+1.61%
4,225
0.35
Jul 23, 2025
1,158.85
1,167.30
1,086.70
1,107.05
1,107.05
-4.84%
12,674
1.07
Jul 22, 2025
1,171.00
1,187.50
1,129.95
1,163.35
1,163.35
-0.61%
12,067
1.03
Jul 21, 2025
1,182.65
1,188.00
1,125.70
1,170.50
1,170.50
-0.04%
4,631
0.40
Jul 18, 2025
1,165.25
1,218.70
1,130.00
1,170.95
1,170.95
+1.98%
22,078
1.94
Jul 17, 2025
1,095.05
1,159.90
1,093.50
1,148.20
1,148.20
+3.81%
16,959
1.52
Jul 16, 2025
1,145.05
1,145.10
1,096.40
1,106.10
1,106.10
-2.96%
3,091
0.28
Jul 15, 2025
1,075.60
1,148.60
1,067.00
1,139.85
1,139.85
+7.58%
7,381
0.67
Jul 14, 2025
1,070.10
1,093.25
1,052.00
1,059.50
1,059.50
-1.03%
3,760
0.34
Jul 11, 2025
1,092.05
1,108.80
1,040.30
1,070.55
1,070.55
-3.02%
10,018
0.92
Jul 10, 2025
1,125.45
1,141.65
1,093.00
1,103.90
1,103.90
+0.10%
3,341
0.31
Jul 09, 2025
1,064.50
1,116.50
1,062.95
1,102.85
1,102.85
+5.07%
6,293
0.58
Jul 08, 2025
1,073.05
1,087.00
1,028.00
1,049.60
1,049.60
-3.09%
13,173
1.23
Jul 07, 2025
1,113.95
1,135.90
1,072.00
1,083.05
1,083.05
-0.86%
4,968
0.46
Jul 04, 2025
1,129.95
1,129.95
1,082.85
1,092.50
1,092.50
-0.31%
1,645
0.15
Jul 03, 2025
1,119.60
1,128.90
1,085.85
1,095.85
1,095.85
-0.24%
3,335
0.31
Jul 02, 2025
1,149.75
1,151.65
1,074.95
1,101.25
1,098.50
-1.97%
19,610
1.89
Jul 01, 2025
1,180.80
1,191.35
1,116.00
1,126.15
1,123.34
-2.17%
17,010
1.67
Jun 30, 2025
1,100.05
1,174.60
1,095.95
1,154.05
1,151.17
+7.15%
29,630
3.03
Jun 27, 2025
975.00
1,103.65
975.00
1,079.75
1,077.05
+12.56%
48,269
5.35
Jun 26, 2025
983.95
983.95
951.30
961.70
959.30
-1.04%
5,593
0.62
Jun 25, 2025
974.00
991.40
960.55
974.25
971.82
+2.47%
3,581
0.40
Jun 24, 2025
978.30
1,001.30
948.90
953.15
950.77
-1.47%
3,242
0.36
Jun 23, 2025
1,005.95
1,006.90
960.50
969.75
967.33
-4.77%
3,679
0.41
Jun 20, 2025
1,040.00
1,060.00
1,000.85
1,020.85
1,018.30
-1.15%
7,458
0.85
Jun 19, 2025
1,000.85
1,047.95
995.85
1,035.35
1,032.76
+5.63%
13,779
1.59
Jun 18, 2025
960.00
1,013.50
919.00
982.60
980.15
+4.58%
4,608
0.53
Jun 17, 2025
964.50
966.30
930.00
941.90
939.55
-1.12%
8,346
0.98
Jun 16, 2025
992.55
1,011.80
920.75
954.95
952.56
-3.13%
19,706
2.39
Jun 13, 2025
955.60
1,019.20
954.30
988.30
985.83
-0.03%
15,596
1.94
Jun 12, 2025
990.45
1,040.00
980.10
991.05
988.58
+0.72%
10,693
1.36
Jun 11, 2025
1,000.30
1,017.05
975.15
986.40
983.94
-0.56%
1,803
0.23
Jun 10, 2025
1,026.45
1,043.10
988.50
994.45
991.97
-1.21%
4,743
0.60
Jun 09, 2025
1,075.00
1,075.00
987.25
1,009.10
1,006.58
-5.08%
22,415
2.96
Jun 06, 2025
1,085.95
1,096.00
1,039.65
1,065.75
1,063.09
+0.58%
24,413
3.37
Jun 05, 2025
1,004.95
1,089.95
989.90
1,062.30
1,059.65
+8.66%
45,447
6.86
Jun 04, 2025
1,000.00
1,019.60
968.25
980.05
977.60
-1.03%
16,474
2.56
Jun 03, 2025
974.75
1,021.00
950.00
992.75
990.27
+4.27%
43,546
7.58
Jun 02, 2025
898.80
997.65
898.80
954.50
952.12
+9.05%
63,190
13.31
May 30, 2025
885.35
891.00
873.85
877.50
875.31
+1.55%
3,133
0.67
May 29, 2025
840.00
879.00
840.00
866.30
864.14
+4.73%
5,538
1.19
May 28, 2025
843.20
860.25
821.00
829.25
827.18
-2.91%
5,152
1.12
Rows: