Education
About Us
Working with TipRanks
Follow Us
NBCC (INDIA) LIMITED (IN:NBCC)
:NBCC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
113.85
114.15
112.10
112.90
112.90
-0.88%
230,925
0.18
Jul 10, 2025
115.10
116.00
113.60
113.90
113.90
-0.57%
425,249
0.34
Jul 09, 2025
115.90
116.70
114.25
114.55
114.55
-0.99%
448,005
0.35
Jul 08, 2025
115.90
117.20
115.10
115.70
115.70
-0.26%
510,449
0.40
Jul 07, 2025
117.80
117.80
115.70
116.00
116.00
-1.57%
277,997
0.22
Jul 04, 2025
117.50
119.05
117.30
117.85
117.85
+0.30%
406,862
0.32
Jul 03, 2025
120.25
121.30
117.30
117.50
117.50
-2.16%
696,404
0.55
Jul 02, 2025
123.65
124.30
118.25
120.10
120.10
-2.48%
945,100
0.73
Jul 01, 2025
123.20
123.90
121.30
123.15
123.15
+0.29%
578,471
0.44
Jun 30, 2025
122.45
124.80
122.45
122.80
122.80
-0.32%
176,707
0.13
Jun 27, 2025
124.05
125.50
122.45
123.20
123.20
-0.56%
373,610
0.28
Jun 26, 2025
125.15
125.60
122.65
123.90
123.90
-0.84%
685,314
0.51
Jun 25, 2025
121.40
125.40
121.40
124.95
124.95
+3.22%
709,915
0.53
Jun 24, 2025
120.95
123.85
120.50
121.05
121.05
+0.96%
689,652
0.52
Jun 23, 2025
114.95
121.30
114.95
119.90
119.90
+2.39%
1,358,348
1.02
Jun 20, 2025
114.00
117.90
113.65
117.10
117.10
+2.67%
471,736
0.35
Jun 19, 2025
118.55
119.35
113.00
114.05
114.05
-4.12%
909,212
0.69
Jun 18, 2025
120.05
120.90
118.60
118.95
118.95
-0.92%
254,379
0.19
Jun 17, 2025
123.10
123.10
119.65
120.05
120.05
-1.68%
352,015
0.26
Jun 16, 2025
119.90
122.50
117.30
122.10
122.10
+1.24%
488,147
0.37
Jun 13, 2025
117.80
121.70
117.25
120.60
120.60
-0.08%
1,255,916
0.95
Jun 12, 2025
124.30
124.85
120.40
120.70
120.70
-2.90%
466,874
0.35
Jun 11, 2025
125.30
126.25
123.45
124.30
124.30
-0.36%
348,827
0.26
Jun 10, 2025
129.25
129.40
124.35
124.75
124.75
-3.03%
926,932
0.68
Jun 09, 2025
128.30
130.60
126.60
128.65
128.65
+0.74%
771,413
0.57
Jun 06, 2025
127.25
129.55
125.95
127.70
127.70
+0.55%
509,356
0.37
Jun 05, 2025
125.60
129.35
125.15
127.00
127.00
+1.72%
805,978
0.59
Jun 04, 2025
122.85
126.00
122.10
124.85
124.85
+1.22%
591,660
0.43
Jun 03, 2025
125.65
125.65
122.50
123.35
123.35
-1.12%
674,663
0.49
Jun 02, 2025
122.80
127.50
122.80
124.75
124.75
+1.12%
3,387,967
2.54
May 30, 2025
118.00
126.41
113.88
123.37
123.37
+6.23%
6,076,161
4.88
May 29, 2025
116.49
117.50
115.60
116.14
116.14
+0.47%
1,037,702
0.83
May 28, 2025
114.97
117.60
114.93
115.60
115.60
+0.58%
747,177
0.60
May 27, 2025
114.30
116.16
113.70
114.93
114.93
+0.57%
1,452,165
1.18
May 26, 2025
112.89
114.73
112.59
114.28
114.28
+1.60%
654,187
0.53
May 23, 2025
113.28
114.00
110.88
112.48
112.48
-0.57%
1,165,156
0.94
May 22, 2025
113.67
115.28
111.30
113.12
113.12
0.00%
707,669
0.57
May 21, 2025
109.21
113.95
109.21
113.12
113.12
+2.06%
732,638
0.58
May 20, 2025
116.48
116.48
110.58
110.84
110.84
-4.40%
2,179,320
1.75
May 19, 2025
112.78
116.40
112.33
115.94
115.94
+4.35%
4,124,896
3.48
May 16, 2025
106.17
113.17
106.17
111.11
111.11
+4.10%
3,401,527
2.98
May 15, 2025
107.00
108.60
106.14
106.73
106.73
0.00%
1,186,338
1.05
May 14, 2025
102.02
107.66
101.80
106.73
106.73
+4.88%
4,221,728
3.91
May 13, 2025
99.21
102.15
98.39
101.76
101.76
+1.97%
986,083
0.91
May 12, 2025
95.19
100.20
95.19
99.79
99.79
+8.35%
734,522
0.67
May 09, 2025
89.39
92.75
89.39
92.10
92.10
-1.89%
887,007
0.79
May 08, 2025
95.93
96.70
93.11
93.87
93.87
-2.15%
1,383,367
1.24
May 07, 2025
89.19
96.14
89.19
95.93
95.93
+3.84%
928,156
0.83
May 06, 2025
96.04
96.32
91.48
92.38
92.38
-3.94%
613,589
0.55
May 05, 2025
94.11
96.95
93.49
96.17
96.17
+2.36%
438,589
0.39
Rows: