Education
About Us
Working with TipRanks
Follow Us
NBCC (INDIA) LIMITED (IN:NBCC)
:NBCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
116.65
122.45
116.15
122.10
122.10
+5.12%
1,833,243
3.05
Dec 24, 2025
116.00
117.35
115.45
116.15
116.15
-0.09%
185,444
0.30
Dec 23, 2025
116.65
117.20
115.50
116.25
116.25
-0.04%
274,114
0.41
Dec 22, 2025
114.30
117.40
113.25
116.30
116.30
+2.38%
542,528
0.82
Dec 19, 2025
108.55
114.00
108.40
113.60
113.60
+4.94%
584,025
0.89
Dec 18, 2025
109.50
109.50
107.00
108.25
108.25
-1.14%
369,045
0.56
Dec 17, 2025
112.65
113.15
109.20
109.50
109.50
-2.06%
674,762
1.02
Dec 16, 2025
115.25
115.25
111.05
111.80
111.80
-3.04%
387,338
0.58
Dec 15, 2025
109.35
116.20
108.45
115.30
115.30
+5.30%
1,008,154
1.50
Dec 12, 2025
110.20
110.25
108.30
109.50
109.50
+1.06%
733,836
1.07
Dec 11, 2025
106.55
108.70
106.40
108.35
108.35
+1.59%
238,041
0.34
Dec 10, 2025
107.95
109.25
106.05
106.65
106.65
-1.34%
356,662
0.51
Dec 09, 2025
108.00
108.90
105.65
108.10
108.10
+0.14%
353,546
0.51
Dec 08, 2025
112.05
113.00
107.25
107.95
107.95
-3.74%
1,253,179
1.84
Dec 05, 2025
112.45
112.65
110.70
112.15
112.15
-0.31%
1,002,483
1.48
Dec 04, 2025
113.00
114.25
111.85
112.50
112.50
-0.79%
446,369
0.65
Dec 03, 2025
115.10
115.50
112.50
113.40
113.40
-1.61%
238,825
0.35
Dec 02, 2025
117.65
117.65
114.55
115.25
115.25
-2.37%
607,996
0.88
Dec 01, 2025
116.20
118.50
116.15
118.05
118.05
+1.16%
483,226
0.70
Nov 28, 2025
117.45
118.55
116.55
116.70
116.70
-0.60%
245,933
0.36
Nov 27, 2025
118.75
119.60
116.95
117.40
117.40
-0.89%
310,547
0.45
Nov 26, 2025
117.05
119.15
117.05
118.45
118.45
+0.72%
950,979
1.39
Nov 25, 2025
116.55
118.00
114.65
117.60
117.60
+0.99%
592,810
0.86
Nov 24, 2025
113.10
118.80
112.70
116.45
116.45
+3.33%
4,659,440
7.52
Nov 21, 2025
115.65
115.65
112.30
112.70
112.70
-2.80%
450,591
0.73
Nov 20, 2025
116.35
117.60
113.75
115.95
115.95
+2.61%
1,695,918
2.84
Nov 19, 2025
114.90
114.90
112.55
113.00
113.00
-1.52%
282,818
0.47
Nov 18, 2025
116.80
117.75
114.75
114.95
114.74
-1.32%
599,698
1.00
Nov 17, 2025
114.30
117.50
113.75
116.70
116.49
+2.38%
1,112,386
1.89
Nov 14, 2025
110.35
116.60
108.40
114.20
113.99
+5.01%
1,153,036
2.00
Nov 13, 2025
112.20
113.45
108.35
108.95
108.75
-2.54%
687,082
1.19
Nov 12, 2025
114.00
115.15
111.70
112.00
111.80
-1.23%
358,368
0.61
Nov 11, 2025
113.25
114.00
110.85
113.60
113.39
+0.63%
205,296
0.35
Nov 10, 2025
113.80
114.40
112.30
113.10
112.89
-0.08%
304,255
0.51
Nov 07, 2025
110.75
114.05
110.25
113.40
113.19
+1.98%
305,600
0.51
Nov 06, 2025
113.75
115.00
111.15
111.40
111.20
-2.06%
473,983
0.79
Nov 04, 2025
117.75
117.75
113.75
113.95
113.74
-2.88%
312,946
0.52
Nov 03, 2025
116.65
118.55
116.55
117.55
117.34
+0.27%
452,417
0.76
Oct 31, 2025
118.40
119.80
117.20
117.45
117.24
-0.54%
493,379
0.83
Oct 30, 2025
116.20
118.85
115.10
118.30
118.08
+2.83%
1,985,475
3.50
Oct 29, 2025
110.45
116.00
110.40
115.25
115.04
+4.68%
606,230
1.07
Oct 28, 2025
111.85
111.95
109.80
110.30
110.10
-0.85%
175,693
0.31
Oct 27, 2025
111.20
112.45
111.05
111.45
111.25
<+0.01%
202,372
0.35
Oct 24, 2025
111.55
113.15
111.40
111.65
111.45
+0.32%
359,638
0.63
Oct 23, 2025
113.00
113.60
111.00
111.50
111.30
-0.93%
516,998
0.92
Oct 21, 2025
113.50
114.00
112.40
112.75
112.54
-0.52%
218,058
0.38
Oct 20, 2025
111.20
113.80
111.00
113.55
113.34
+2.12%
214,345
0.37
Oct 17, 2025
111.50
112.95
110.25
111.40
111.20
-0.66%
276,631
0.48
Oct 16, 2025
111.15
114.55
111.15
112.35
112.14
+0.68%
340,636
0.59
Oct 15, 2025
109.70
112.15
109.10
111.80
111.60
+1.96%
518,030
0.89
Rows: