NBCC (INDIA) LIMITED (IN:NBCC)
:NBCC
Want to see IN:NBCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
94.00
94.58
92.80
93.05
93.05
+0.05%
341,124
0.44
May 20, 2026
92.61
93.25
91.60
93.00
93.00
-0.13%
525,667
0.67
May 19, 2026
91.73
94.17
91.73
93.12
93.12
+1.57%
571,819
0.72
May 18, 2026
92.10
92.50
89.82
91.68
91.68
-2.41%
891,888
1.12
May 15, 2026
95.83
95.83
93.60
93.94
93.94
-1.60%
427,565
0.53
May 14, 2026
97.00
97.09
93.61
95.47
95.47
+0.63%
923,977
1.13
May 13, 2026
92.40
95.45
92.40
94.87
94.87
+2.33%
1,066,328
1.31
May 12, 2026
95.19
96.35
92.42
92.71
92.71
-3.09%
716,716
0.88
May 11, 2026
100.98
100.98
95.46
95.67
95.67
-4.91%
1,189,380
1.49
May 08, 2026
97.50
101.90
96.72
100.61
100.61
+3.96%
2,395,827
3.12
May 07, 2026
95.48
97.33
94.13
96.78
96.78
+1.94%
1,103,507
1.45
May 06, 2026
93.40
96.60
93.40
94.94
94.94
+2.20%
686,218
0.89
May 05, 2026
92.70
93.23
91.44
92.90
92.90
+0.37%
584,597
0.76
May 04, 2026
93.20
93.70
91.72
92.56
92.56
+0.99%
503,272
0.64
May 01, 2026
91.65
92.94
90.82
91.65
91.65
0.00%
0
0.00
Apr 30, 2026
92.69
92.94
90.82
91.65
91.65
-1.72%
743,587
0.93
Apr 29, 2026
94.52
95.74
93.03
93.25
93.25
-1.44%
363,836
0.45
Apr 28, 2026
95.45
95.91
94.01
94.61
94.61
-0.83%
326,262
0.40
Apr 27, 2026
95.40
96.45
94.27
95.40
95.40
+2.38%
862,312
1.06
Apr 24, 2026
93.94
94.10
91.30
93.18
93.18
-0.20%
741,952
0.91
Apr 23, 2026
93.97
94.61
93.10
93.37
93.37
-0.87%
307,200
0.38
Apr 22, 2026
93.19
94.70
92.84
94.19
94.19
+1.00%
518,619
0.64
Apr 21, 2026
93.91
94.43
93.05
93.26
93.26
-0.05%
365,304
0.45
Apr 20, 2026
94.59
94.84
92.08
93.31
93.31
-1.05%
684,004
0.82
Apr 17, 2026
93.30
94.50
92.69
94.30
94.30
+1.30%
1,075,933
1.30
Apr 16, 2026
92.37
93.30
91.16
93.09
93.09
+2.34%
616,288
0.74
Apr 15, 2026
90.65
91.55
90.24
90.96
90.96
+2.58%
1,089,780
1.32
Apr 14, 2026
88.67
88.98
85.74
88.67
88.67
0.00%
0
0.00
Apr 13, 2026
87.32
88.98
85.74
88.67
88.67
-0.54%
542,844
0.66
Apr 10, 2026
88.17
90.20
88.17
89.15
89.15
+1.49%
979,660
1.19
Apr 09, 2026
88.85
89.40
86.50
87.84
87.84
-0.92%
504,958
0.61
Apr 08, 2026
88.33
89.22
86.96
88.66
88.66
+5.26%
1,494,587
1.82
Apr 07, 2026
84.00
84.47
82.71
84.23
84.23
-0.11%
414,549
0.50
Apr 06, 2026
83.36
84.64
81.54
84.32
84.32
+1.57%
954,247
1.15
Apr 03, 2026
83.02
83.51
79.27
83.02
83.02
0.00%
0
0.00
Apr 02, 2026
80.22
83.51
79.27
83.02
83.02
+0.22%
1,261,624
1.53
Apr 01, 2026
81.87
84.10
80.26
82.84
82.84
+6.88%
802,143
0.98
Mar 31, 2026
77.51
80.65
77.17
77.51
77.51
0.00%
0
0.00
Mar 30, 2026
79.07
80.65
77.17
77.51
77.51
-3.75%
1,375,982
1.68
Mar 27, 2026
83.19
83.69
80.35
80.53
80.53
-4.79%
1,444,526
1.79
Mar 26, 2026
84.58
85.30
82.64
84.58
84.58
0.00%
0
0.00
Mar 25, 2026
82.72
85.30
82.64
84.58
84.58
+3.31%
1,359,671
1.60
Mar 24, 2026
81.49
82.63
80.01
81.87
81.87
+3.50%
1,542,747
1.87
Mar 23, 2026
83.70
83.70
78.90
79.10
79.10
-5.73%
1,335,022
1.65
Mar 20, 2026
84.10
86.30
83.61
83.91
83.91
+0.90%
1,003,673
1.26
Mar 19, 2026
86.25
86.70
82.55
83.16
83.16
-5.96%
895,688
1.13
Mar 18, 2026
83.58
88.73
83.40
88.43
88.43
+6.35%
1,217,209
1.56
Mar 17, 2026
83.01
84.02
81.89
83.15
83.15
+0.22%
581,726
0.75
Mar 16, 2026
82.73
83.70
80.30
82.97
82.97
-0.25%
517,729
0.66
Mar 13, 2026
85.44
86.39
83.00
83.18
83.18
-3.93%
473,669
0.61
Rows: