NBCC (INDIA) LIMITED (IN:NBCC)
:NBCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
88.85
89.40
86.50
87.84
87.84
-0.92%
504,958
0.61
Apr 08, 2026
88.33
89.22
86.96
88.66
88.66
+5.26%
1,494,587
1.82
Apr 07, 2026
84.00
84.47
82.71
84.23
84.23
-0.11%
414,549
0.50
Apr 06, 2026
83.36
84.64
81.54
84.32
84.32
+1.57%
954,247
1.15
Apr 03, 2026
83.02
83.51
79.27
83.02
83.02
0.00%
0
0.00
Apr 02, 2026
80.22
83.51
79.27
83.02
83.02
+0.22%
1,261,624
1.53
Apr 01, 2026
81.87
84.10
80.26
82.84
82.84
+6.88%
802,143
0.98
Mar 31, 2026
77.51
80.65
77.17
77.51
77.51
0.00%
0
0.00
Mar 30, 2026
79.07
80.65
77.17
77.51
77.51
-3.75%
1,375,982
1.68
Mar 27, 2026
83.19
83.69
80.35
80.53
80.53
-4.79%
1,444,526
1.79
Mar 26, 2026
84.58
85.30
82.64
84.58
84.58
0.00%
0
0.00
Mar 25, 2026
82.72
85.30
82.64
84.58
84.58
+3.31%
1,359,671
1.60
Mar 24, 2026
81.49
82.63
80.01
81.87
81.87
+3.50%
1,542,747
1.87
Mar 23, 2026
83.70
83.70
78.90
79.10
79.10
-5.73%
1,335,022
1.65
Mar 20, 2026
84.10
86.30
83.61
83.91
83.91
+0.90%
1,003,673
1.26
Mar 19, 2026
86.25
86.70
82.55
83.16
83.16
-5.96%
895,688
1.13
Mar 18, 2026
83.58
88.73
83.40
88.43
88.43
+6.35%
1,217,209
1.56
Mar 17, 2026
83.01
84.02
81.89
83.15
83.15
+0.22%
581,726
0.75
Mar 16, 2026
82.73
83.70
80.30
82.97
82.97
-0.25%
517,729
0.66
Mar 13, 2026
85.44
86.39
83.00
83.18
83.18
-3.93%
473,669
0.61
Mar 12, 2026
85.29
87.97
84.46
86.58
86.58
+0.43%
837,518
1.07
Mar 11, 2026
87.08
88.40
85.93
86.21
86.21
-0.99%
627,317
0.80
Mar 10, 2026
85.80
87.40
85.01
87.07
87.07
+2.92%
802,142
1.04
Mar 09, 2026
83.99
84.95
81.42
84.60
84.60
-1.20%
740,250
0.96
Mar 06, 2026
86.29
88.39
85.40
85.63
85.63
-1.45%
780,590
1.02
Mar 05, 2026
86.06
87.20
84.88
86.89
86.89
+1.50%
717,906
0.93
Mar 04, 2026
86.76
87.18
85.07
85.61
85.61
-4.27%
1,802,892
2.38
Mar 03, 2026
89.43
90.48
83.65
89.43
89.43
0.00%
0
0.00
Mar 02, 2026
83.65
90.48
83.65
89.43
89.43
-3.56%
2,048,936
2.78
Feb 27, 2026
95.48
95.48
92.25
92.73
92.73
-1.39%
807,686
1.10
Feb 26, 2026
94.26
95.44
93.13
94.04
94.04
-0.56%
405,493
0.55
Feb 25, 2026
95.00
95.94
93.76
94.57
94.57
+0.07%
802,426
1.11
Feb 24, 2026
95.44
95.44
93.25
94.62
94.50
-0.74%
441,594
0.61
Feb 23, 2026
95.25
96.33
94.20
95.33
95.21
+0.45%
490,177
0.67
Feb 20, 2026
94.44
96.35
94.44
94.90
94.78
-0.65%
702,423
0.96
Feb 19, 2026
97.91
98.67
95.02
95.52
95.40
-2.60%
974,351
1.24
Feb 18, 2026
98.80
100.14
97.68
98.07
97.95
-0.41%
1,356,390
1.76
Feb 17, 2026
99.50
99.93
97.40
98.47
98.35
-1.40%
1,112,561
1.42
Feb 16, 2026
98.31
100.67
96.90
99.87
99.74
+1.80%
1,232,972
1.61
Feb 13, 2026
99.53
100.09
97.78
98.10
97.98
-2.39%
891,150
1.17
Feb 12, 2026
100.33
101.76
99.52
100.50
100.37
-1.18%
697,891
0.91
Feb 11, 2026
101.63
102.05
99.89
101.70
101.57
+0.31%
492,350
0.63
Feb 10, 2026
102.17
103.00
101.06
101.39
101.26
-0.59%
296,397
0.38
Feb 09, 2026
99.45
102.34
99.40
101.99
101.86
+3.77%
605,849
0.78
Feb 06, 2026
100.97
100.97
96.84
98.28
98.16
-2.68%
1,295,084
1.69
Feb 05, 2026
104.17
104.17
99.60
100.99
100.86
-3.19%
810,449
1.07
Feb 04, 2026
101.59
104.75
99.86
104.32
104.19
+3.87%
1,567,917
2.13
Feb 03, 2026
100.29
102.87
99.00
100.43
100.30
+3.63%
825,489
1.13
Feb 02, 2026
95.57
97.50
93.56
96.91
96.79
-1.96%
756,677
1.05
Jan 30, 2026
98.45
100.00
97.50
98.85
98.72
-0.40%
445,395
0.62
Rows: