Nazara Technologies Ltd. (IN:NAZARA)
:NAZARA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
248.50
252.90
243.90
251.30
251.30
+1.43%
129,166
1.23
Apr 08, 2026
249.85
249.85
241.50
247.75
247.75
+2.67%
101,775
0.97
Apr 07, 2026
232.50
243.50
229.00
241.30
241.30
+4.08%
63,103
0.61
Apr 06, 2026
237.20
238.95
227.60
231.85
231.85
-1.40%
125,846
1.22
Apr 03, 2026
235.15
238.05
228.60
235.15
235.15
0.00%
0
0.00
Apr 02, 2026
235.25
238.05
228.60
235.15
235.15
-1.34%
36,280
0.32
Apr 01, 2026
234.65
242.50
234.65
238.35
238.35
+2.58%
66,196
0.57
Mar 31, 2026
232.35
242.60
231.85
232.35
232.35
0.00%
0
0.00
Mar 30, 2026
239.00
242.60
231.85
232.35
232.35
-3.25%
90,804
0.61
Mar 27, 2026
226.85
242.45
217.60
240.15
240.15
+5.49%
641,643
4.52
Mar 26, 2026
227.65
234.50
225.25
227.65
227.65
0.00%
0
0.00
Mar 25, 2026
233.55
234.50
225.25
227.65
227.65
-0.85%
69,580
0.29
Mar 24, 2026
219.05
232.75
219.05
229.60
229.60
+5.47%
85,128
0.35
Mar 23, 2026
233.05
233.05
216.00
217.70
217.70
-7.54%
62,289
0.25
Mar 20, 2026
246.75
246.75
233.10
235.45
235.45
-2.71%
54,592
0.22
Mar 19, 2026
259.20
260.00
240.90
242.00
242.00
-5.15%
178,765
0.71
Mar 18, 2026
240.50
260.00
238.50
255.15
255.15
+6.76%
91,719
0.37
Mar 17, 2026
234.05
240.05
231.20
239.00
239.00
+3.31%
18,102
0.07
Mar 16, 2026
238.45
238.45
220.20
231.35
231.35
-1.17%
70,544
0.28
Mar 13, 2026
243.80
244.15
230.00
234.10
234.10
-3.66%
35,175
0.14
Mar 12, 2026
243.95
245.15
234.30
243.00
243.00
-1.08%
71,105
0.26
Mar 11, 2026
249.85
254.90
241.95
245.65
245.65
+0.06%
79,141
0.28
Mar 10, 2026
245.25
247.00
237.10
245.50
245.50
+1.91%
134,968
0.48
Mar 09, 2026
241.00
247.50
232.45
240.90
240.90
-1.31%
163,481
0.58
Mar 06, 2026
246.05
247.40
243.40
244.10
244.10
-0.55%
11,889
0.04
Mar 05, 2026
245.00
248.65
243.90
245.45
245.45
-0.12%
27,763
0.10
Mar 04, 2026
253.05
253.85
241.45
245.75
245.75
-4.82%
59,200
0.21
Mar 03, 2026
258.20
263.00
255.00
258.20
258.20
0.00%
0
0.00
Mar 02, 2026
260.95
263.00
255.00
258.20
258.20
-2.58%
52,108
0.16
Feb 27, 2026
266.00
270.60
262.10
265.05
265.05
-0.17%
36,503
0.11
Feb 26, 2026
270.00
270.15
263.50
265.50
265.50
-0.91%
23,617
0.07
Feb 25, 2026
270.50
270.50
262.60
267.95
267.95
-0.72%
24,854
0.07
Feb 24, 2026
272.90
273.80
268.50
269.90
269.90
-1.01%
368,981
1.10
Feb 23, 2026
272.40
273.60
266.00
272.65
272.65
+0.81%
52,852
0.16
Feb 20, 2026
273.50
274.50
269.00
270.45
270.45
-0.83%
20,710
0.06
Feb 19, 2026
277.50
277.50
270.95
272.70
272.70
-1.45%
24,531
0.07
Feb 18, 2026
275.95
277.50
272.50
276.70
276.70
+0.38%
41,203
0.12
Feb 17, 2026
280.00
280.05
274.30
275.65
275.65
-1.40%
16,055
0.05
Feb 16, 2026
279.60
280.05
272.35
276.15
276.15
-1.22%
22,118
0.07
Feb 13, 2026
278.35
281.00
273.50
279.55
279.55
+0.38%
43,237
0.13
Feb 12, 2026
277.70
287.65
273.95
278.50
278.50
-0.04%
114,225
0.34
Feb 11, 2026
284.65
284.65
277.85
278.60
278.60
-0.02%
13,443
0.04
Feb 10, 2026
276.50
283.75
274.50
278.65
278.65
+2.05%
25,527
0.07
Feb 09, 2026
262.00
273.45
260.00
273.05
273.05
+5.59%
107,556
0.31
Feb 06, 2026
277.10
277.55
255.00
258.60
258.60
-6.64%
1,243,245
3.81
Feb 05, 2026
280.00
283.45
275.30
277.00
277.00
-0.77%
31,942
0.10
Feb 04, 2026
283.85
283.85
275.00
279.15
279.15
-1.85%
642,032
2.03
Feb 03, 2026
288.05
296.00
283.35
284.40
284.40
+1.30%
154,303
0.49
Feb 02, 2026
284.05
285.00
275.00
280.75
280.75
-1.40%
38,104
0.12
Jan 30, 2026
289.50
290.40
282.90
284.75
284.75
-1.66%
45,024
0.14
Rows: