Education
About Us
Working with TipRanks
Follow Us
Nazara Technologies Ltd. (IN:NAZARA)
:NAZARA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
290.05
295.55
278.00
280.55
280.55
+0.48%
150,506
0.42
Sep 25, 2025
283.67
283.67
278.01
279.21
279.21
>-0.01%
91,768
0.26
Sep 24, 2025
277.51
281.25
275.17
279.24
279.24
+1.12%
176,960
0.50
Sep 23, 2025
277.50
278.39
274.25
276.15
276.15
+0.05%
43,424
0.12
Sep 22, 2025
272.98
276.25
268.75
276.03
276.02
+1.91%
197,460
0.55
Sep 19, 2025
277.26
277.75
270.00
270.86
270.86
-2.28%
91,808
0.25
Sep 18, 2025
275.95
279.58
275.00
277.18
277.18
+1.12%
103,212
0.28
Sep 17, 2025
276.00
276.00
271.52
274.11
274.11
+0.16%
52,776
0.14
Sep 16, 2025
277.00
280.79
273.00
273.68
273.68
-0.85%
225,308
0.61
Sep 15, 2025
275.38
279.33
273.83
276.03
276.02
+0.54%
182,020
0.49
Sep 12, 2025
274.46
274.73
269.75
274.55
274.55
+0.71%
116,224
0.24
Sep 11, 2025
272.25
273.64
268.25
272.61
272.61
+1.23%
120,640
0.25
Sep 10, 2025
277.11
277.49
265.77
269.29
269.29
-1.95%
133,280
0.28
Sep 09, 2025
278.50
279.59
272.60
274.64
274.64
-0.74%
59,168
0.12
Sep 08, 2025
277.50
280.75
276.00
276.69
276.69
-0.09%
136,172
0.27
Sep 05, 2025
277.00
281.75
274.64
276.94
276.94
+0.07%
201,292
0.40
Sep 04, 2025
284.70
284.70
272.15
276.74
276.74
-2.26%
257,967
0.51
Sep 03, 2025
291.00
291.01
280.08
283.15
283.15
-2.21%
369,968
0.74
Sep 02, 2025
293.75
293.76
286.99
289.54
289.54
-0.45%
206,532
0.42
Sep 01, 2025
291.08
292.76
285.76
290.85
290.85
+0.44%
203,536
0.41
Aug 29, 2025
287.26
295.79
284.31
289.56
289.56
+1.65%
528,784
1.09
Aug 28, 2025
284.50
287.85
276.16
284.88
284.88
+0.51%
646,520
1.35
Aug 26, 2025
279.26
287.75
276.50
283.44
283.44
+1.61%
1,100,568
2.38
Aug 25, 2025
288.75
289.51
253.69
278.95
278.95
-3.46%
3,492,928
8.37
Aug 22, 2025
296.05
301.72
286.39
288.94
288.94
-4.14%
1,041,880
2.56
Aug 21, 2025
290.71
307.64
271.25
301.40
301.40
-1.31%
3,630,576
10.28
Aug 20, 2025
338.75
338.79
294.36
305.41
305.41
-12.82%
2,825,232
9.10
Aug 19, 2025
350.00
353.30
348.00
350.34
350.34
+0.85%
133,516
0.43
Aug 18, 2025
354.75
354.75
345.25
347.39
347.39
-1.91%
187,980
0.61
Aug 14, 2025
357.11
357.11
352.50
354.15
354.15
+0.14%
126,220
0.41
Aug 13, 2025
362.49
362.50
351.31
353.66
353.66
-0.44%
373,164
1.23
Aug 12, 2025
352.19
357.50
350.50
355.24
355.24
+1.51%
202,924
0.67
Aug 11, 2025
350.49
352.75
345.75
349.95
349.95
+0.55%
139,584
0.46
Aug 08, 2025
350.92
352.21
345.04
348.04
348.04
+0.42%
93,168
0.30
Aug 07, 2025
344.99
350.50
341.53
346.58
346.58
+0.92%
321,072
1.04
Aug 06, 2025
344.00
351.00
342.25
343.43
343.42
+0.20%
214,508
0.70
Aug 05, 2025
341.25
350.56
340.32
342.74
342.74
+0.59%
125,472
0.40
Aug 04, 2025
335.51
341.23
331.83
340.73
340.72
+1.74%
103,444
0.33
Aug 01, 2025
338.75
340.00
332.75
334.89
334.89
-0.82%
85,132
0.27
Jul 31, 2025
339.50
342.50
336.25
337.65
337.65
-0.72%
71,208
0.23
Jul 30, 2025
345.24
346.75
338.75
340.11
340.11
-0.62%
150,024
0.49
Jul 29, 2025
338.73
342.75
332.61
342.23
342.22
+1.82%
203,428
0.67
Jul 28, 2025
349.43
349.75
334.38
336.10
336.10
-3.26%
105,664
0.35
Jul 25, 2025
354.48
355.06
346.25
347.43
347.42
-1.77%
143,808
0.48
Jul 24, 2025
355.00
355.81
351.12
353.69
353.69
-0.24%
116,088
0.39
Jul 23, 2025
354.75
356.25
350.75
354.54
354.54
+0.30%
133,908
0.45
Jul 22, 2025
355.00
355.02
352.25
353.46
353.46
-0.15%
87,424
0.29
Jul 21, 2025
359.00
359.00
351.51
354.00
354.00
-1.07%
201,888
0.68
Jul 18, 2025
358.01
358.85
351.75
357.83
357.82
+0.53%
170,544
0.58
Jul 17, 2025
351.20
357.64
345.25
355.93
355.92
+2.89%
311,468
1.07
Rows: