Education
About Us
Working with TipRanks
Follow Us
Nazara Technologies Ltd. (IN:NAZARA)
:NAZARA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,309.15
1,316.75
1,265.85
1,274.75
1,274.75
-1.95%
132,147
2.21
Jun 19, 2025
1,327.80
1,333.55
1,293.40
1,300.15
1,300.15
-1.49%
31,541
0.53
Jun 18, 2025
1,318.00
1,325.00
1,298.55
1,319.85
1,319.85
+0.78%
39,391
0.67
Jun 17, 2025
1,348.95
1,348.95
1,300.00
1,309.60
1,309.60
-1.78%
50,880
0.88
Jun 16, 2025
1,344.65
1,353.55
1,311.70
1,333.35
1,333.35
+0.41%
169,470
3.06
Jun 13, 2025
1,234.20
1,340.00
1,225.00
1,327.85
1,327.85
+6.49%
1,628,152
54.52
Jun 12, 2025
1,277.00
1,283.65
1,240.85
1,246.90
1,246.90
-2.12%
48,747
1.67
Jun 11, 2025
1,284.00
1,308.00
1,270.50
1,273.85
1,273.85
+0.49%
49,146
1.73
Jun 10, 2025
1,263.55
1,270.45
1,253.55
1,267.60
1,267.60
+1.26%
53,261
1.93
Jun 09, 2025
1,253.80
1,275.00
1,245.50
1,251.85
1,251.85
+1.05%
424,838
20.24
Jun 06, 2025
1,249.75
1,262.00
1,216.70
1,238.90
1,238.90
+0.09%
24,256
1.16
Jun 05, 2025
1,256.80
1,256.80
1,231.00
1,237.75
1,237.75
-0.95%
25,364
1.22
Jun 04, 2025
1,280.00
1,280.00
1,242.00
1,249.60
1,249.60
-1.58%
42,945
2.14
Jun 03, 2025
1,299.85
1,299.85
1,263.05
1,269.60
1,269.60
-1.16%
19,885
1.00
Jun 02, 2025
1,309.75
1,315.00
1,280.00
1,284.45
1,284.45
-0.61%
9,421
0.48
May 30, 2025
1,300.00
1,300.00
1,280.00
1,292.30
1,292.30
+0.48%
21,091
1.09
May 29, 2025
1,280.00
1,301.20
1,275.00
1,286.10
1,286.10
+0.93%
32,339
1.71
May 28, 2025
1,294.95
1,294.95
1,262.15
1,274.25
1,274.25
-0.49%
27,910
1.50
May 27, 2025
1,282.00
1,317.90
1,257.00
1,280.55
1,280.55
-0.03%
150,117
9.11
May 26, 2025
1,318.90
1,320.00
1,245.10
1,280.95
1,280.95
-2.00%
94,413
4.71
May 23, 2025
1,319.70
1,325.00
1,297.75
1,307.15
1,307.15
+0.43%
66,845
3.46
May 22, 2025
1,305.05
1,305.05
1,284.80
1,301.60
1,301.60
+0.29%
30,372
1.60
May 21, 2025
1,295.30
1,315.50
1,277.60
1,297.85
1,297.85
+0.21%
18,678
0.99
May 20, 2025
1,271.70
1,307.55
1,271.70
1,295.10
1,295.10
+2.31%
39,110
2.13
May 19, 2025
1,270.00
1,272.50
1,248.20
1,265.90
1,265.90
+0.56%
10,249
0.56
May 16, 2025
1,259.70
1,263.55
1,242.00
1,258.85
1,258.85
+0.81%
42,752
2.42
May 15, 2025
1,229.60
1,253.00
1,220.20
1,248.75
1,248.75
+2.30%
36,819
2.14
May 14, 2025
1,219.95
1,224.40
1,188.70
1,220.65
1,220.65
+2.20%
42,450
2.51
May 13, 2025
1,164.25
1,201.40
1,150.00
1,194.40
1,194.40
+2.42%
101,288
6.55
May 12, 2025
1,111.25
1,168.90
1,109.05
1,166.20
1,166.20
+5.57%
85,257
5.96
May 09, 2025
1,026.80
1,106.15
1,026.80
1,104.70
1,104.70
+2.32%
32,680
2.34
May 08, 2025
1,073.00
1,103.70
1,060.85
1,079.70
1,079.70
+0.59%
61,604
4.70
May 07, 2025
1,013.90
1,077.00
982.10
1,073.40
1,073.40
+5.86%
27,990
2.18
May 06, 2025
983.25
1,023.95
983.25
1,013.95
1,013.95
+1.85%
18,663
1.46
May 05, 2025
986.15
1,019.00
986.15
995.50
995.50
-1.12%
5,450
0.42
May 02, 2025
992.50
1,020.45
992.50
1,006.75
1,006.75
-0.66%
12,115
0.93
Apr 30, 2025
1,010.05
1,018.80
993.50
1,013.40
1,013.40
+0.42%
6,503
0.50
Apr 29, 2025
1,004.30
1,025.90
987.20
1,009.20
1,009.20
+0.16%
11,987
0.90
Apr 28, 2025
1,000.35
1,010.50
980.95
1,007.55
1,007.55
+0.84%
5,210
0.38
Apr 25, 2025
1,025.00
1,025.00
988.80
999.20
999.20
-2.34%
9,067
0.61
Apr 24, 2025
1,015.00
1,026.20
1,008.00
1,023.15
1,023.15
+1.62%
9,061
0.60
Apr 23, 2025
1,005.45
1,024.60
1,000.50
1,006.85
1,006.85
+0.24%
27,853
1.84
Apr 22, 2025
955.10
1,007.95
955.10
1,004.45
1,004.45
+3.97%
27,846
1.87
Apr 21, 2025
950.10
981.30
950.10
966.05
966.05
-0.33%
3,753
0.25
Apr 17, 2025
960.00
971.00
956.35
969.25
969.25
+0.32%
7,332
0.49
Apr 16, 2025
969.90
969.90
953.90
966.15
966.15
+0.19%
6,499
0.41
Apr 15, 2025
1,019.00
1,019.00
958.55
964.35
964.35
+0.53%
2,871
0.18
Apr 11, 2025
1,021.70
1,021.70
952.90
959.30
959.30
-0.92%
2,281
0.14
Apr 09, 2025
974.00
974.85
951.95
968.25
968.25
-0.33%
2,600
0.16
Apr 08, 2025
949.50
972.85
949.50
971.45
971.45
+2.50%
3,656
0.22
Rows: