Nazara Technologies Ltd. (IN:NAZARA)
:NAZARA
Want to see IN:NAZARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
292.75
294.35
284.00
285.20
285.20
-2.03%
61,287
0.13
May 20, 2026
294.80
295.45
289.60
291.10
291.10
-1.07%
84,618
0.18
May 19, 2026
299.45
301.35
292.30
294.25
294.25
-1.56%
132,351
0.29
May 18, 2026
300.10
304.95
295.35
298.90
298.90
-0.40%
356,598
0.78
May 15, 2026
273.00
314.05
263.30
300.10
300.10
+12.69%
20,536,000
158.41
May 14, 2026
271.05
271.60
262.00
266.30
266.30
-0.24%
31,961
0.25
May 13, 2026
270.45
270.45
258.80
266.95
266.95
+1.21%
195,773
1.54
May 12, 2026
271.95
271.95
259.80
263.75
263.75
-2.71%
48,814
0.38
May 11, 2026
269.45
273.45
263.25
271.10
271.10
+1.06%
37,413
0.29
May 08, 2026
275.35
277.10
267.30
268.25
268.25
-2.19%
48,824
0.38
May 07, 2026
273.30
275.15
269.00
274.25
274.25
+1.07%
98,000
0.77
May 06, 2026
269.75
272.50
266.00
271.35
271.35
+1.78%
32,918
0.22
May 05, 2026
268.10
269.30
262.30
266.60
266.60
-0.26%
33,379
0.23
May 04, 2026
265.05
268.10
262.90
267.30
267.30
+1.33%
103,344
0.67
May 01, 2026
263.80
267.00
257.20
263.80
263.80
0.00%
0
0.00
Apr 30, 2026
267.00
267.00
257.20
263.80
263.80
-0.42%
30,318
0.19
Apr 29, 2026
271.00
271.10
263.70
264.90
264.90
-1.47%
98,666
0.63
Apr 28, 2026
273.60
274.55
264.95
268.85
268.85
-0.48%
1,723,393
13.20
Apr 27, 2026
273.05
278.00
270.00
270.15
270.15
+0.02%
1,698,708
16.26
Apr 24, 2026
273.00
273.35
265.50
270.10
270.10
-0.72%
34,502
0.32
Apr 23, 2026
274.40
275.00
266.55
272.05
272.05
+0.13%
44,221
0.42
Apr 22, 2026
277.90
277.90
270.20
271.70
271.70
-1.56%
25,649
0.24
Apr 21, 2026
272.00
279.25
270.55
276.00
276.00
+2.24%
42,661
0.40
Apr 20, 2026
275.25
276.65
269.00
269.95
269.95
-1.41%
37,129
0.34
Apr 17, 2026
263.40
276.30
261.10
273.80
273.80
+4.92%
118,989
1.08
Apr 16, 2026
258.05
262.10
255.30
260.95
260.95
+1.52%
170,694
1.58
Apr 15, 2026
254.85
258.40
251.50
257.05
257.05
+3.05%
290,513
2.78
Apr 14, 2026
249.45
252.00
244.50
249.45
249.45
0.00%
0
0.00
Apr 13, 2026
250.50
252.00
244.50
249.45
249.45
-1.15%
69,451
0.67
Apr 10, 2026
254.85
255.80
250.55
252.35
252.35
+0.42%
22,373
0.21
Apr 09, 2026
248.50
252.90
243.90
251.30
251.30
+1.43%
129,166
1.23
Apr 08, 2026
249.85
249.85
241.50
247.75
247.75
+2.67%
101,775
0.97
Apr 07, 2026
232.50
243.50
229.00
241.30
241.30
+4.08%
63,103
0.61
Apr 06, 2026
237.20
238.95
227.60
231.85
231.85
-1.40%
125,846
1.22
Apr 03, 2026
235.15
238.05
228.60
235.15
235.15
0.00%
0
0.00
Apr 02, 2026
235.25
238.05
228.60
235.15
235.15
-1.34%
36,280
0.32
Apr 01, 2026
234.65
242.50
234.65
238.35
238.35
+2.58%
66,196
0.57
Mar 31, 2026
232.35
242.60
231.85
232.35
232.35
0.00%
0
0.00
Mar 30, 2026
239.00
242.60
231.85
232.35
232.35
-3.25%
90,804
0.61
Mar 27, 2026
226.85
242.45
217.60
240.15
240.15
+5.49%
641,643
4.52
Mar 26, 2026
227.65
234.50
225.25
227.65
227.65
0.00%
0
0.00
Mar 25, 2026
233.55
234.50
225.25
227.65
227.65
-0.85%
69,580
0.29
Mar 24, 2026
219.05
232.75
219.05
229.60
229.60
+5.47%
85,128
0.35
Mar 23, 2026
233.05
233.05
216.00
217.70
217.70
-7.54%
62,289
0.25
Mar 20, 2026
246.75
246.75
233.10
235.45
235.45
-2.71%
54,592
0.22
Mar 19, 2026
259.20
260.00
240.90
242.00
242.00
-5.15%
178,765
0.71
Mar 18, 2026
240.50
260.00
238.50
255.15
255.15
+6.76%
91,719
0.37
Mar 17, 2026
234.05
240.05
231.20
239.00
239.00
+3.31%
18,102
0.07
Mar 16, 2026
238.45
238.45
220.20
231.35
231.35
-1.17%
70,544
0.28
Mar 13, 2026
243.80
244.15
230.00
234.10
234.10
-3.66%
35,175
0.14
Rows: