Education
About Us
Working with TipRanks
Follow Us
Nazara Technologies Ltd. (IN:NAZARA)
:NAZARA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
244.70
245.55
240.00
242.65
242.65
-0.88%
1,367,113
10.04
Dec 01, 2025
257.00
257.00
242.15
244.80
244.80
-4.15%
564,241
4.16
Nov 28, 2025
254.35
259.60
251.50
255.40
255.40
+0.27%
33,959
0.23
Nov 27, 2025
254.90
257.00
252.65
254.70
254.70
+0.37%
16,830
0.10
Nov 26, 2025
255.00
256.10
252.60
253.75
253.75
+0.26%
17,752
0.08
Nov 25, 2025
256.80
258.25
251.10
253.10
253.10
-1.02%
37,411
0.16
Nov 24, 2025
260.90
260.90
254.00
255.70
255.70
-1.46%
30,886
0.11
Nov 21, 2025
263.70
265.00
258.10
259.50
259.50
-1.57%
47,977
0.14
Nov 20, 2025
276.40
276.40
262.45
263.65
263.65
-3.64%
16,341
0.05
Nov 19, 2025
275.30
275.30
271.45
273.60
273.60
-0.24%
30,718
0.09
Nov 18, 2025
268.55
278.00
266.50
274.25
274.25
+2.08%
100,590
0.30
Nov 17, 2025
272.95
272.95
266.50
268.65
268.65
-1.86%
92,187
0.27
Nov 14, 2025
273.10
276.75
268.30
273.75
273.75
+0.24%
103,655
0.30
Nov 13, 2025
272.25
281.55
261.00
273.10
273.10
+6.41%
560,962
1.66
Nov 12, 2025
257.00
258.85
250.60
256.65
256.65
+0.12%
31,684
0.09
Nov 11, 2025
270.00
270.00
252.65
256.35
256.35
-0.81%
81,420
0.24
Nov 10, 2025
267.70
267.70
257.50
258.45
258.45
-2.47%
29,142
0.08
Nov 07, 2025
262.50
265.35
259.65
265.00
265.00
+1.28%
35,164
0.10
Nov 06, 2025
270.65
270.65
259.00
261.65
261.65
-2.86%
20,695
0.06
Nov 04, 2025
269.95
271.00
267.90
269.35
269.35
-0.46%
42,279
0.12
Nov 03, 2025
268.30
272.00
266.90
270.60
270.60
+1.42%
35,157
0.10
Oct 31, 2025
270.25
273.40
266.00
266.80
266.80
-1.28%
67,701
0.19
Oct 30, 2025
268.85
272.00
266.60
270.25
270.25
+1.16%
58,167
0.16
Oct 29, 2025
268.00
268.15
265.30
267.15
267.15
+0.24%
31,026
0.09
Oct 28, 2025
265.70
268.50
263.60
266.50
266.50
+0.93%
33,483
0.09
Oct 27, 2025
269.90
269.90
261.25
264.05
264.05
-1.58%
35,792
0.10
Oct 24, 2025
273.75
273.75
263.70
268.30
268.30
-1.09%
48,000
0.13
Oct 23, 2025
276.50
276.50
267.00
271.25
271.25
-0.71%
702,238
2.01
Oct 21, 2025
276.00
276.00
271.80
273.20
273.20
+0.89%
13,991
0.04
Oct 20, 2025
268.35
271.90
266.15
270.80
270.80
+2.40%
67,465
0.19
Oct 17, 2025
265.00
265.90
260.65
264.45
264.45
+0.57%
40,007
0.11
Oct 16, 2025
265.75
268.00
260.05
262.95
262.95
+0.04%
54,700
0.15
Oct 15, 2025
264.95
264.95
257.40
262.85
262.85
+0.19%
91,548
0.25
Oct 14, 2025
270.00
270.00
261.65
262.35
262.35
-2.40%
49,461
0.14
Oct 13, 2025
265.30
270.25
262.80
268.80
268.80
+1.57%
65,203
0.18
Oct 10, 2025
270.30
270.30
263.25
264.65
264.65
-1.07%
37,743
0.10
Oct 09, 2025
267.30
268.75
263.05
267.50
267.50
+0.51%
60,834
0.17
Oct 08, 2025
274.00
275.95
264.80
266.15
266.15
-2.46%
28,520
0.08
Oct 07, 2025
281.80
281.80
270.85
272.85
272.85
-2.22%
130,102
0.35
Oct 06, 2025
281.00
285.00
275.40
279.05
279.05
-0.64%
153,346
0.42
Oct 03, 2025
278.35
281.25
273.35
280.85
280.85
+0.81%
266,473
0.72
Oct 01, 2025
257.80
280.95
252.00
278.60
278.60
+9.34%
1,255,884
3.52
Sep 30, 2025
266.60
266.60
253.00
254.80
254.80
-4.37%
135,760
0.38
Sep 29, 2025
280.90
280.90
264.00
266.45
266.45
-5.03%
99,469
0.28
Sep 26, 2025
290.05
295.55
278.00
280.55
280.55
+0.48%
150,506
0.42
Sep 25, 2025
283.67
283.67
278.01
279.21
279.21
>-0.01%
91,768
0.26
Sep 24, 2025
277.51
281.25
275.17
279.24
279.24
+1.12%
176,960
0.50
Sep 23, 2025
277.50
278.39
274.25
276.15
276.15
+0.05%
43,424
0.12
Sep 22, 2025
272.98
276.25
268.75
276.03
276.02
+1.91%
197,460
0.55
Sep 19, 2025
277.26
277.75
270.00
270.86
270.86
-2.28%
91,808
0.25
Rows: