Education
About Us
Working with TipRanks
Follow Us
Nazara Technologies Ltd. (IN:NAZARA)
:NAZARA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
274.05
277.15
268.90
272.95
272.95
-1.00%
86,303
0.27
Jan 08, 2026
279.50
279.50
272.45
275.70
275.70
-0.97%
42,653
0.13
Jan 07, 2026
282.90
286.45
277.40
278.40
278.40
-1.49%
66,080
0.21
Jan 06, 2026
288.30
290.00
280.05
282.60
282.60
-1.77%
103,826
0.33
Jan 05, 2026
286.50
294.85
285.50
287.70
287.70
+0.88%
650,425
2.08
Jan 02, 2026
281.95
286.10
277.80
285.20
285.20
+1.84%
119,994
0.36
Jan 01, 2026
275.00
281.25
272.30
280.05
280.05
+2.38%
89,783
0.27
Dec 31, 2025
267.55
275.00
265.45
273.55
273.55
+3.48%
2,130,172
7.11
Dec 30, 2025
256.10
265.55
250.30
264.35
264.35
+4.47%
186,810
0.62
Dec 29, 2025
237.20
258.65
237.20
253.05
253.05
+6.68%
6,456,390
32.59
Dec 26, 2025
239.60
243.50
236.20
237.20
237.20
-0.57%
37,207
0.19
Dec 24, 2025
241.75
250.95
238.00
238.55
238.55
-1.18%
147,956
0.74
Dec 23, 2025
228.50
255.70
228.00
241.40
241.40
+6.16%
633,139
3.30
Dec 22, 2025
228.65
231.00
226.20
227.40
227.40
-0.31%
25,176
0.13
Dec 19, 2025
234.05
235.55
225.00
228.10
228.10
-1.83%
58,970
0.30
Dec 18, 2025
236.05
237.15
231.90
232.35
232.35
-1.69%
14,130
0.07
Dec 17, 2025
245.65
245.65
234.35
236.35
236.35
-3.83%
39,012
0.20
Dec 16, 2025
229.95
247.50
226.85
245.75
245.75
+8.14%
232,715
1.19
Dec 15, 2025
226.50
229.95
223.95
227.25
227.25
+0.71%
39,414
0.20
Dec 12, 2025
227.30
231.05
225.00
225.65
225.65
-1.53%
1,050,909
5.75
Dec 11, 2025
227.60
231.75
223.70
229.15
229.15
+1.44%
1,102,603
6.59
Dec 10, 2025
228.00
230.00
224.60
225.90
225.90
+0.33%
54,277
0.32
Dec 09, 2025
225.00
227.60
221.50
225.15
225.15
+0.11%
24,406
0.14
Dec 08, 2025
241.00
244.00
222.65
224.90
224.90
-6.76%
99,729
0.58
Dec 05, 2025
243.50
245.40
240.75
241.20
241.20
-0.60%
40,333
0.23
Dec 04, 2025
246.00
246.25
242.00
242.65
242.65
-0.45%
37,200
0.21
Dec 03, 2025
244.00
247.00
242.55
243.75
243.75
+0.45%
1,778,609
11.50
Dec 02, 2025
244.70
245.55
240.00
242.65
242.65
-0.88%
1,367,113
10.04
Dec 01, 2025
257.00
257.00
242.15
244.80
244.80
-4.15%
564,241
4.16
Nov 28, 2025
254.35
259.60
251.50
255.40
255.40
+0.27%
33,959
0.23
Nov 27, 2025
254.90
257.00
252.65
254.70
254.70
+0.37%
16,830
0.10
Nov 26, 2025
255.00
256.10
252.60
253.75
253.75
+0.26%
17,752
0.08
Nov 25, 2025
256.80
258.25
251.10
253.10
253.10
-1.02%
37,411
0.16
Nov 24, 2025
260.90
260.90
254.00
255.70
255.70
-1.46%
30,886
0.11
Nov 21, 2025
263.70
265.00
258.10
259.50
259.50
-1.57%
47,977
0.14
Nov 20, 2025
276.40
276.40
262.45
263.65
263.65
-3.64%
16,341
0.05
Nov 19, 2025
275.30
275.30
271.45
273.60
273.60
-0.24%
30,718
0.09
Nov 18, 2025
268.55
278.00
266.50
274.25
274.25
+2.08%
100,590
0.30
Nov 17, 2025
272.95
272.95
266.50
268.65
268.65
-1.86%
92,187
0.27
Nov 14, 2025
273.10
276.75
268.30
273.75
273.75
+0.24%
103,655
0.30
Nov 13, 2025
272.25
281.55
261.00
273.10
273.10
+6.41%
560,962
1.66
Nov 12, 2025
257.00
258.85
250.60
256.65
256.65
+0.12%
31,684
0.09
Nov 11, 2025
270.00
270.00
252.65
256.35
256.35
-0.81%
81,420
0.24
Nov 10, 2025
267.70
267.70
257.50
258.45
258.45
-2.47%
29,142
0.08
Nov 07, 2025
262.50
265.35
259.65
265.00
265.00
+1.28%
35,164
0.10
Nov 06, 2025
270.65
270.65
259.00
261.65
261.65
-2.86%
20,695
0.06
Nov 04, 2025
269.95
271.00
267.90
269.35
269.35
-0.46%
42,279
0.12
Nov 03, 2025
268.30
272.00
266.90
270.60
270.60
+1.42%
35,157
0.10
Oct 31, 2025
270.25
273.40
266.00
266.80
266.80
-1.28%
67,701
0.19
Oct 30, 2025
268.85
272.00
266.60
270.25
270.25
+1.16%
58,167
0.16
Rows: