Nippon Life India Asset Management Ltd. (IN:NAM.INDIA)
:NAM.INDIA
Want to see IN:NAM.INDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,016.45
1,039.00
984.65
1,011.70
1,011.70
-1.69%
172,021
2.71
Apr 29, 2026
1,025.85
1,060.75
1,020.10
1,029.05
1,029.05
+0.61%
52,547
0.80
Apr 28, 2026
1,017.90
1,064.60
1,017.85
1,022.80
1,022.80
+3.41%
159,818
2.51
Apr 27, 2026
990.45
998.90
983.30
989.05
989.05
+0.98%
42,221
0.66
Apr 24, 2026
1,040.40
1,046.00
973.00
979.45
979.45
-5.02%
60,096
0.95
Apr 23, 2026
1,059.10
1,063.00
1,028.35
1,031.25
1,031.25
-2.70%
220,631
3.67
Apr 22, 2026
1,056.85
1,064.35
1,040.15
1,059.85
1,059.85
+0.28%
148,220
2.56
Apr 21, 2026
1,002.40
1,060.35
999.90
1,056.85
1,056.85
+5.53%
121,808
2.16
Apr 20, 2026
1,022.15
1,024.00
997.75
1,001.45
1,001.45
-1.58%
53,517
0.96
Apr 17, 2026
979.55
1,023.95
964.70
1,017.50
1,017.50
+5.56%
68,497
1.23
Apr 16, 2026
974.50
974.50
955.00
963.95
963.95
+1.24%
554,436
11.74
Apr 15, 2026
927.15
974.00
927.15
952.10
952.10
+3.98%
83,660
1.79
Apr 14, 2026
915.65
942.00
914.00
915.65
915.65
0.00%
0
0.00
Apr 13, 2026
938.55
942.00
914.00
915.65
915.65
-4.27%
58,323
1.26
Apr 10, 2026
921.90
961.80
915.00
956.45
956.45
+5.14%
245,275
5.72
Apr 09, 2026
905.15
918.00
888.00
909.70
909.70
+0.66%
62,995
1.48
Apr 08, 2026
860.00
920.00
860.00
903.70
903.70
+8.71%
144,547
3.08
Apr 07, 2026
835.80
840.80
824.75
831.30
831.30
-0.98%
14,629
0.26
Apr 06, 2026
830.70
841.00
813.65
839.55
839.55
+1.13%
69,616
1.23
Apr 03, 2026
830.20
842.95
810.80
830.20
830.20
0.00%
0
0.00
Apr 02, 2026
840.05
842.95
810.80
830.20
830.20
-3.99%
46,084
0.70
Apr 01, 2026
812.95
873.00
812.95
864.70
864.70
+7.55%
59,067
0.90
Mar 31, 2026
804.00
807.00
800.00
804.00
804.00
0.00%
0
0.00
Mar 30, 2026
805.75
825.50
796.30
804.00
804.00
-3.39%
60,521
0.83
Mar 27, 2026
878.75
878.75
828.75
832.20
832.20
-3.78%
24,255
0.33
Mar 26, 2026
864.90
878.75
844.85
864.90
864.90
0.00%
0
0.00
Mar 25, 2026
863.85
878.75
844.85
864.90
864.90
+2.00%
273,631
3.95
Mar 24, 2026
838.15
853.90
820.75
847.90
847.90
+3.79%
23,370
0.34
Mar 23, 2026
820.15
828.95
805.20
816.90
816.90
-2.70%
44,757
0.64
Mar 20, 2026
856.50
864.05
833.00
839.55
839.55
-1.97%
34,287
0.49
Mar 19, 2026
867.40
867.40
852.05
856.40
856.40
-3.05%
10,967
0.16
Mar 18, 2026
837.65
891.90
837.65
883.35
883.35
+4.19%
15,952
0.21
Mar 17, 2026
833.25
853.00
830.00
847.80
847.80
+2.18%
8,831
0.12
Mar 16, 2026
823.05
838.20
815.50
829.70
829.70
+0.74%
26,700
0.35
Mar 13, 2026
848.35
848.35
814.30
823.60
823.60
-3.20%
28,153
0.37
Mar 12, 2026
851.95
855.90
830.65
850.85
850.85
-0.61%
16,849
0.21
Mar 11, 2026
880.50
885.55
851.00
856.05
856.05
-2.47%
30,030
0.28
Mar 10, 2026
840.75
885.20
840.75
877.75
877.75
+5.22%
56,942
0.54
Mar 09, 2026
839.65
840.00
811.05
834.20
834.20
-2.88%
25,223
0.24
Mar 06, 2026
862.75
864.50
845.00
858.95
858.95
-0.43%
25,551
0.24
Mar 05, 2026
989.45
989.45
847.65
862.70
862.70
+1.65%
20,802
0.20
Mar 04, 2026
885.35
897.50
845.00
848.70
848.70
-6.05%
47,881
0.43
Mar 03, 2026
903.35
925.00
860.50
903.35
903.35
0.00%
0
0.00
Mar 02, 2026
860.50
925.00
860.50
903.35
903.35
-2.90%
28,360
0.24
Feb 27, 2026
945.85
945.85
925.80
930.35
930.35
-1.63%
26,561
0.23
Feb 26, 2026
974.85
975.00
934.05
945.80
945.80
-3.04%
33,934
0.29
Feb 25, 2026
978.45
987.50
960.95
975.45
975.45
-0.19%
25,150
0.22
Feb 24, 2026
980.20
981.45
965.00
977.30
977.30
-0.74%
16,731
0.14
Feb 23, 2026
959.95
987.00
953.70
984.60
984.60
+2.89%
29,680
0.25
Feb 20, 2026
941.50
961.85
940.50
956.90
956.90
+1.64%
76,244
0.66
Rows: