Education
About Us
Working with TipRanks
Follow Us
Nippon Life India Asset Management Ltd. (IN:NAM.INDIA)
:NAM.INDIA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
819.60
843.20
818.80
828.05
828.05
+1.11%
31,711
0.46
Sep 11, 2025
820.10
828.00
813.35
819.00
819.00
-0.19%
12,261
0.18
Sep 10, 2025
805.55
831.00
805.55
820.55
820.55
+1.60%
45,340
0.64
Sep 09, 2025
803.75
809.00
795.00
807.60
807.60
+0.59%
30,066
0.42
Sep 08, 2025
799.10
811.00
797.85
802.85
802.85
+0.57%
21,121
0.29
Sep 05, 2025
822.95
824.35
794.70
798.30
798.30
-1.95%
33,659
0.46
Sep 04, 2025
819.15
827.60
805.00
814.20
814.20
-0.25%
38,801
0.53
Sep 03, 2025
795.35
819.10
794.65
816.20
816.20
+3.22%
57,312
0.79
Sep 02, 2025
799.95
800.00
786.05
790.70
790.70
-1.16%
36,037
0.50
Sep 01, 2025
786.30
805.00
785.55
799.95
799.95
+1.92%
30,516
0.42
Aug 29, 2025
795.95
808.20
780.80
784.85
784.85
-1.92%
55,544
0.77
Aug 28, 2025
823.85
823.85
795.00
800.25
800.25
-3.06%
40,948
0.57
Aug 26, 2025
838.00
842.55
815.00
825.55
825.55
-2.06%
20,700
0.29
Aug 25, 2025
869.30
870.00
840.50
842.90
842.90
-2.48%
70,201
0.97
Aug 22, 2025
850.35
887.50
850.35
864.35
864.35
+0.25%
42,666
0.59
Aug 21, 2025
866.00
886.30
855.65
862.20
862.20
-0.50%
58,362
0.82
Aug 20, 2025
866.15
875.00
851.25
866.50
866.50
+0.78%
52,239
0.74
Aug 19, 2025
831.05
866.20
819.05
859.80
859.80
+3.72%
94,113
1.35
Aug 18, 2025
805.15
833.80
805.15
828.95
828.95
+3.17%
154,417
2.27
Aug 14, 2025
808.00
808.45
792.50
803.45
803.45
+0.60%
18,486
0.27
Aug 13, 2025
806.50
812.10
795.55
798.65
798.65
0.00%
26,846
0.39
Aug 12, 2025
804.95
817.15
794.95
798.65
798.65
-0.88%
68,417
1.00
Aug 11, 2025
800.00
810.75
797.05
805.70
805.70
+0.73%
10,460
0.15
Aug 08, 2025
809.15
815.35
788.95
799.85
799.85
-1.22%
19,822
0.28
Aug 07, 2025
802.15
819.90
801.10
809.75
809.75
-0.27%
218,399
3.20
Aug 06, 2025
816.00
820.00
807.55
811.95
811.95
-0.50%
32,763
0.48
Aug 05, 2025
815.00
825.00
810.50
816.05
816.05
+0.33%
31,215
0.46
Aug 04, 2025
790.60
817.25
790.60
813.40
813.40
+1.13%
21,848
0.31
Aug 01, 2025
812.85
825.60
799.75
804.35
804.35
-0.90%
15,429
0.22
Jul 31, 2025
810.55
827.85
806.60
811.65
811.65
-1.47%
27,800
0.40
Jul 30, 2025
809.55
827.90
807.45
823.75
823.75
+2.13%
30,611
0.44
Jul 29, 2025
798.10
812.25
785.00
806.55
806.55
+1.57%
67,253
0.96
Jul 28, 2025
805.00
827.00
788.45
794.10
794.10
-1.98%
67,764
0.98
Jul 25, 2025
823.80
831.40
802.50
810.15
810.15
-2.33%
63,665
0.92
Jul 24, 2025
845.30
845.35
822.00
829.50
829.50
-1.94%
36,647
0.52
Jul 23, 2025
853.05
858.40
842.75
845.95
845.95
-1.25%
15,752
0.22
Jul 22, 2025
851.05
871.00
850.60
856.65
856.65
-0.88%
44,963
0.63
Jul 21, 2025
854.85
871.10
837.00
864.25
864.25
+2.89%
37,456
0.51
Jul 18, 2025
850.05
860.00
833.40
840.00
840.00
-1.25%
42,818
0.57
Jul 17, 2025
877.65
877.65
845.20
850.60
850.60
-2.13%
36,093
0.48
Jul 16, 2025
845.90
875.00
845.90
869.15
869.15
+2.75%
91,825
1.23
Jul 15, 2025
814.85
852.60
811.85
845.90
845.90
+4.50%
74,451
1.00
Jul 14, 2025
799.05
818.70
799.05
809.50
809.50
+0.54%
32,666
0.44
Jul 11, 2025
820.00
827.65
796.95
805.15
805.15
-1.17%
33,186
0.45
Jul 10, 2025
814.95
820.00
804.00
814.65
814.65
+1.73%
46,173
0.62
Jul 09, 2025
793.00
811.55
783.60
800.80
800.80
+1.53%
1,650,066
33.69
Jul 08, 2025
786.95
804.95
772.20
788.75
788.75
+1.19%
42,584
0.87
Jul 07, 2025
789.45
797.55
776.60
779.50
779.50
-1.26%
10,112
0.21
Jul 04, 2025
802.00
802.00
784.55
789.45
789.45
-0.51%
32,277
0.65
Jul 03, 2025
813.95
813.95
799.00
803.50
793.50
+1.68%
17,399
0.35
Rows: