Education
About Us
Working with TipRanks
Follow Us
Nippon Life India Asset Management Ltd. (IN:NAM.INDIA)
:NAM.INDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
879.90
884.35
864.25
867.55
867.55
-1.30%
17,967
0.19
Dec 24, 2025
909.00
909.00
876.20
879.00
879.00
-2.06%
43,420
0.44
Dec 23, 2025
897.75
914.90
887.85
897.45
897.45
-0.71%
59,629
0.61
Dec 22, 2025
880.75
910.00
878.45
903.90
903.90
+1.74%
34,658
0.36
Dec 19, 2025
892.35
904.95
876.10
888.45
888.45
-2.59%
43,158
0.44
Dec 18, 2025
870.05
934.35
870.05
912.10
912.10
+5.46%
345,343
3.74
Dec 17, 2025
867.40
868.30
861.35
864.85
864.85
-0.29%
10,260
0.11
Dec 16, 2025
875.90
875.90
861.90
867.35
867.35
+0.08%
12,783
0.14
Dec 15, 2025
864.95
871.25
858.25
866.65
866.65
-0.26%
71,940
0.78
Dec 12, 2025
830.90
872.00
829.80
868.95
868.95
+4.99%
220,738
2.49
Dec 11, 2025
814.40
831.95
814.35
827.65
827.65
+1.63%
1,740,158
28.19
Dec 10, 2025
820.80
830.00
810.00
814.40
814.40
-0.76%
12,429
0.20
Dec 09, 2025
824.60
824.60
798.40
820.60
820.60
+1.38%
13,926
0.22
Dec 08, 2025
756.10
840.00
756.10
809.45
809.45
-0.57%
42,223
0.68
Dec 05, 2025
835.80
835.80
807.40
814.05
814.05
-2.33%
65,888
1.07
Dec 04, 2025
822.05
844.55
822.05
833.45
833.45
+1.59%
324,277
5.66
Dec 03, 2025
831.45
841.10
816.75
820.40
820.40
-2.09%
35,782
0.62
Dec 02, 2025
857.05
859.15
832.20
837.95
837.95
-2.22%
393,740
7.64
Dec 01, 2025
862.20
873.95
853.00
857.00
857.00
-2.17%
20,476
0.39
Nov 28, 2025
875.00
881.00
868.05
876.00
876.00
+0.11%
18,987
0.36
Nov 27, 2025
867.55
878.00
857.00
875.00
875.00
+2.18%
9,995
0.19
Nov 26, 2025
850.40
867.95
850.40
856.35
856.35
-0.28%
16,658
0.31
Nov 25, 2025
860.25
871.85
854.10
858.75
858.75
-1.46%
18,773
0.35
Nov 24, 2025
875.45
880.00
853.40
871.45
871.45
-1.06%
23,900
0.44
Nov 21, 2025
883.05
894.75
873.85
880.80
880.80
-0.51%
13,711
0.25
Nov 20, 2025
898.80
898.80
883.50
885.35
885.35
+0.28%
10,842
0.19
Nov 19, 2025
845.65
884.80
845.65
882.90
882.90
+2.29%
44,272
0.76
Nov 18, 2025
856.65
868.15
851.10
863.15
863.15
+0.49%
25,258
0.44
Nov 17, 2025
862.85
872.05
853.10
858.90
858.90
-0.64%
26,570
0.46
Nov 14, 2025
885.15
888.45
858.15
864.40
864.40
-2.30%
20,689
0.35
Nov 13, 2025
876.65
894.80
876.15
884.75
884.75
+1.43%
29,556
0.51
Nov 12, 2025
868.05
882.60
867.10
872.25
872.25
+0.22%
21,111
0.36
Nov 11, 2025
876.25
890.00
865.55
870.35
870.35
-2.33%
54,501
0.89
Nov 10, 2025
850.35
897.50
850.35
891.15
891.15
+4.84%
41,767
0.69
Nov 07, 2025
865.95
865.95
845.70
850.00
850.00
-1.89%
27,690
0.45
Nov 06, 2025
875.30
879.60
862.75
866.35
866.35
-0.68%
18,556
0.30
Nov 04, 2025
868.85
890.90
868.85
881.25
872.25
+2.32%
33,167
0.55
Nov 03, 2025
894.40
894.40
867.00
870.15
861.26
+0.52%
18,505
0.30
Oct 31, 2025
870.85
893.40
856.15
874.55
865.62
+1.48%
576,578
11.05
Oct 30, 2025
859.15
883.20
842.50
870.70
861.81
+2.45%
76,844
1.48
Oct 29, 2025
846.30
886.20
844.25
858.65
849.88
-4.36%
208,266
4.18
Oct 28, 2025
919.35
927.30
895.70
907.05
897.79
-0.06%
67,330
1.35
Oct 27, 2025
923.50
942.00
914.00
916.95
907.58
+0.36%
247,455
5.33
Oct 24, 2025
949.60
949.60
916.95
923.10
913.67
-0.69%
20,816
0.45
Oct 23, 2025
967.65
986.70
933.80
939.10
929.51
-1.93%
45,898
0.99
Oct 21, 2025
951.00
971.90
948.15
967.45
957.57
+2.78%
13,336
0.29
Oct 20, 2025
924.35
959.00
915.00
951.00
941.29
+5.08%
76,159
1.65
Oct 17, 2025
885.75
939.00
885.75
914.40
905.06
+4.05%
88,581
1.95
Oct 16, 2025
904.10
908.10
885.55
887.85
878.78
+0.13%
28,317
0.61
Oct 15, 2025
878.95
908.00
870.90
895.85
886.70
+2.98%
21,638
0.46
Rows: