Education
About Us
Working with TipRanks
Follow Us
Nippon Life India Asset Management Ltd. (IN:NAM.INDIA)
:NAM.INDIA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
860.25
871.85
854.10
858.75
858.75
-1.46%
18,773
0.35
Nov 24, 2025
875.45
880.00
853.40
871.45
871.45
-1.06%
23,900
0.44
Nov 21, 2025
883.05
894.75
873.85
880.80
880.80
-0.51%
13,711
0.25
Nov 20, 2025
898.80
898.80
883.50
885.35
885.35
+0.28%
10,842
0.19
Nov 19, 2025
845.65
884.80
845.65
882.90
882.90
+2.29%
44,272
0.76
Nov 18, 2025
856.65
868.15
851.10
863.15
863.15
+0.49%
25,258
0.44
Nov 17, 2025
862.85
872.05
853.10
858.90
858.90
-0.64%
26,570
0.46
Nov 14, 2025
885.15
888.45
858.15
864.40
864.40
-2.30%
20,689
0.35
Nov 13, 2025
876.65
894.80
876.15
884.75
884.75
+1.43%
29,556
0.51
Nov 12, 2025
868.05
882.60
867.10
872.25
872.25
+0.22%
21,111
0.36
Nov 11, 2025
876.25
890.00
865.55
870.35
870.35
-2.33%
54,501
0.89
Nov 10, 2025
850.35
897.50
850.35
891.15
891.15
+4.84%
41,767
0.69
Nov 07, 2025
865.95
865.95
845.70
850.00
850.00
-1.89%
27,690
0.45
Nov 06, 2025
875.30
879.60
862.75
866.35
866.35
-0.68%
18,556
0.30
Nov 04, 2025
868.85
890.90
868.85
881.25
872.25
+2.32%
33,167
0.55
Nov 03, 2025
894.40
894.40
867.00
870.15
861.26
+0.52%
18,505
0.30
Oct 31, 2025
870.85
893.40
856.15
874.55
865.62
+1.48%
576,578
11.05
Oct 30, 2025
859.15
883.20
842.50
870.70
861.81
+2.45%
76,844
1.48
Oct 29, 2025
846.30
886.20
844.25
858.65
849.88
-4.36%
208,266
4.18
Oct 28, 2025
919.35
927.30
895.70
907.05
897.79
-0.06%
67,330
1.35
Oct 27, 2025
923.50
942.00
914.00
916.95
907.58
+0.36%
247,455
5.33
Oct 24, 2025
949.60
949.60
916.95
923.10
913.67
-0.69%
20,816
0.45
Oct 23, 2025
967.65
986.70
933.80
939.10
929.51
-1.93%
45,898
0.99
Oct 21, 2025
951.00
971.90
948.15
967.45
957.57
+2.78%
13,336
0.29
Oct 20, 2025
924.35
959.00
915.00
951.00
941.29
+5.08%
76,159
1.65
Oct 17, 2025
885.75
939.00
885.75
914.40
905.06
+4.05%
88,581
1.95
Oct 16, 2025
904.10
908.10
885.55
887.85
878.78
+0.13%
28,317
0.61
Oct 15, 2025
878.95
908.00
870.90
895.85
886.70
+2.98%
21,638
0.46
Oct 14, 2025
886.00
910.95
875.00
878.90
869.92
+0.45%
69,120
1.48
Oct 13, 2025
860.05
906.90
860.05
883.95
874.92
+2.34%
90,376
1.98
Oct 10, 2025
850.05
873.85
850.05
872.65
863.74
+2.86%
64,410
1.42
Oct 09, 2025
863.95
864.60
850.90
857.15
848.40
+0.67%
20,631
0.29
Oct 08, 2025
875.00
877.50
856.80
860.25
851.46
-0.67%
8,703
0.12
Oct 07, 2025
879.25
881.90
871.00
874.95
866.01
+1.27%
15,490
0.22
Oct 06, 2025
895.25
902.80
865.30
872.90
863.98
-0.81%
37,118
0.52
Oct 03, 2025
879.50
898.00
871.05
889.10
880.02
+2.21%
55,683
0.78
Oct 01, 2025
862.05
884.80
862.05
878.85
869.87
+2.27%
22,310
0.31
Sep 30, 2025
871.10
880.95
862.00
868.25
859.38
+0.70%
33,651
0.47
Sep 29, 2025
856.75
878.85
852.90
871.15
862.25
+2.72%
38,993
0.55
Sep 26, 2025
843.45
863.75
843.45
856.80
848.05
+0.80%
44,078
0.62
Sep 25, 2025
856.25
860.40
848.00
858.75
849.98
+1.77%
142,868
2.04
Sep 24, 2025
825.05
856.45
825.05
852.50
843.79
+3.06%
22,187
0.32
Sep 23, 2025
849.45
857.60
833.05
835.75
827.21
+0.38%
121,151
1.76
Sep 22, 2025
841.45
854.55
836.55
841.20
832.61
+1.75%
31,353
0.45
Sep 19, 2025
835.05
844.70
831.40
835.25
826.72
+0.69%
17,772
0.26
Sep 18, 2025
846.95
854.60
835.85
838.05
829.49
-0.46%
25,258
0.37
Sep 17, 2025
838.35
856.00
835.00
850.65
841.96
+3.02%
39,636
0.58
Sep 16, 2025
838.95
845.90
828.35
834.20
825.68
+1.46%
20,851
0.30
Sep 15, 2025
830.50
835.45
823.00
830.65
822.17
+1.35%
23,985
0.35
Sep 12, 2025
819.60
843.20
818.80
828.05
819.59
+2.15%
31,711
0.46
Rows: