Nippon Life India Asset Management Ltd. (IN:NAM.INDIA)
:NAM.INDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
921.90
961.80
915.00
956.45
956.45
+5.14%
245,275
5.72
Apr 09, 2026
905.15
918.00
888.00
909.70
909.70
+0.66%
62,995
1.48
Apr 08, 2026
860.00
920.00
860.00
903.70
903.70
+8.71%
144,547
3.08
Apr 07, 2026
835.80
840.80
824.75
831.30
831.30
-0.98%
14,629
0.26
Apr 06, 2026
830.70
841.00
813.65
839.55
839.55
+1.13%
69,616
1.23
Apr 03, 2026
830.20
842.95
810.80
830.20
830.20
0.00%
0
0.00
Apr 02, 2026
840.05
842.95
810.80
830.20
830.20
-3.99%
46,084
0.70
Apr 01, 2026
812.95
873.00
812.95
864.70
864.70
+7.55%
59,067
0.90
Mar 31, 2026
804.00
807.00
800.00
804.00
804.00
0.00%
0
0.00
Mar 30, 2026
805.75
825.50
796.30
804.00
804.00
-3.39%
60,521
0.83
Mar 27, 2026
878.75
878.75
828.75
832.20
832.20
-3.78%
24,255
0.33
Mar 26, 2026
864.90
878.75
844.85
864.90
864.90
0.00%
0
0.00
Mar 25, 2026
863.85
878.75
844.85
864.90
864.90
+2.00%
273,631
3.95
Mar 24, 2026
838.15
853.90
820.75
847.90
847.90
+3.79%
23,370
0.34
Mar 23, 2026
820.15
828.95
805.20
816.90
816.90
-2.70%
44,757
0.64
Mar 20, 2026
856.50
864.05
833.00
839.55
839.55
-1.97%
34,287
0.49
Mar 19, 2026
867.40
867.40
852.05
856.40
856.40
-3.05%
10,967
0.16
Mar 18, 2026
837.65
891.90
837.65
883.35
883.35
+4.19%
15,952
0.21
Mar 17, 2026
833.25
853.00
830.00
847.80
847.80
+2.18%
8,831
0.12
Mar 16, 2026
823.05
838.20
815.50
829.70
829.70
+0.74%
26,700
0.35
Mar 13, 2026
848.35
848.35
814.30
823.60
823.60
-3.20%
28,153
0.37
Mar 12, 2026
851.95
855.90
830.65
850.85
850.85
-0.61%
16,849
0.21
Mar 11, 2026
880.50
885.55
851.00
856.05
856.05
-2.47%
30,030
0.28
Mar 10, 2026
840.75
885.20
840.75
877.75
877.75
+5.22%
56,942
0.54
Mar 09, 2026
839.65
840.00
811.05
834.20
834.20
-2.88%
25,223
0.24
Mar 06, 2026
862.75
864.50
845.00
858.95
858.95
-0.43%
25,551
0.24
Mar 05, 2026
989.45
989.45
847.65
862.70
862.70
+1.65%
20,802
0.20
Mar 04, 2026
885.35
897.50
845.00
848.70
848.70
-6.05%
47,881
0.43
Mar 03, 2026
903.35
925.00
860.50
903.35
903.35
0.00%
0
0.00
Mar 02, 2026
860.50
925.00
860.50
903.35
903.35
-2.90%
28,360
0.24
Feb 27, 2026
945.85
945.85
925.80
930.35
930.35
-1.63%
26,561
0.23
Feb 26, 2026
974.85
975.00
934.05
945.80
945.80
-3.04%
33,934
0.29
Feb 25, 2026
978.45
987.50
960.95
975.45
975.45
-0.19%
25,150
0.22
Feb 24, 2026
980.20
981.45
965.00
977.30
977.30
-0.74%
16,731
0.14
Feb 23, 2026
959.95
987.00
953.70
984.60
984.60
+2.89%
29,680
0.25
Feb 20, 2026
941.50
961.85
940.50
956.90
956.90
+1.64%
76,244
0.66
Feb 19, 2026
980.05
993.05
935.00
941.45
941.45
-3.80%
36,011
0.31
Feb 18, 2026
944.50
981.90
943.95
978.65
978.65
+3.91%
27,766
0.24
Feb 17, 2026
923.60
948.00
919.00
941.80
941.80
+3.14%
8,661
0.07
Feb 16, 2026
906.45
941.95
905.50
923.55
923.55
+1.14%
63,544
0.55
Feb 13, 2026
962.95
962.95
902.95
913.10
913.10
-5.37%
111,580
0.98
Feb 12, 2026
946.80
974.35
941.50
964.95
964.95
+1.52%
54,923
0.49
Feb 11, 2026
911.30
952.10
908.55
950.50
950.50
+4.38%
65,921
0.59
Feb 10, 2026
919.20
933.80
906.00
910.65
910.65
-0.92%
16,241
0.14
Feb 09, 2026
925.10
936.05
916.05
919.10
919.10
+0.01%
17,560
0.15
Feb 06, 2026
912.35
932.00
903.65
919.00
919.00
-0.65%
38,071
0.34
Feb 05, 2026
935.70
935.70
913.35
925.05
925.05
-0.19%
30,676
0.27
Feb 04, 2026
924.95
938.40
917.65
926.85
926.85
-0.17%
30,686
0.27
Feb 03, 2026
925.30
1,003.90
914.65
928.40
928.40
+7.63%
179,846
1.62
Feb 02, 2026
854.60
877.60
843.00
862.60
862.60
-1.83%
39,253
0.36
Rows: