Education
About Us
Working with TipRanks
Follow Us
Nippon Life India Asset Management Ltd. (IN:NAM.INDIA)
:NAM.INDIA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
850.05
860.00
833.40
840.00
840.00
-1.25%
42,818
0.57
Jul 17, 2025
877.65
877.65
845.20
850.60
850.60
-2.13%
36,093
0.48
Jul 16, 2025
845.90
875.00
845.90
869.15
869.15
+2.75%
91,825
1.23
Jul 15, 2025
814.85
852.60
811.85
845.90
845.90
+4.50%
74,451
1.00
Jul 14, 2025
799.05
818.70
799.05
809.50
809.50
+0.54%
32,666
0.44
Jul 11, 2025
820.00
827.65
796.95
805.15
805.15
-1.17%
33,186
0.45
Jul 10, 2025
814.95
820.00
804.00
814.65
814.65
+1.73%
46,173
0.62
Jul 09, 2025
793.00
811.55
783.60
800.80
800.80
+1.53%
1,650,066
33.69
Jul 08, 2025
786.95
804.95
772.20
788.75
788.75
+1.19%
42,584
0.87
Jul 07, 2025
789.45
797.55
776.60
779.50
779.50
-1.26%
10,112
0.21
Jul 04, 2025
802.00
802.00
784.55
789.45
789.45
-0.51%
32,277
0.65
Jul 03, 2025
813.95
813.95
799.00
803.50
793.50
+1.68%
17,399
0.35
Jul 02, 2025
810.10
814.05
793.50
800.20
790.24
+0.38%
45,779
0.92
Jul 01, 2025
801.65
813.60
799.75
807.25
797.20
+2.17%
47,616
0.97
Jun 30, 2025
796.85
805.85
792.40
800.10
790.14
+3.44%
32,217
0.65
Jun 27, 2025
804.90
808.40
780.85
783.25
773.50
-0.20%
47,192
0.94
Jun 26, 2025
792.65
803.50
778.00
794.70
784.81
+1.52%
42,604
0.85
Jun 25, 2025
785.00
793.70
778.45
792.65
782.78
+2.69%
24,423
0.48
Jun 24, 2025
779.00
786.00
770.00
781.60
771.87
+2.30%
43,633
0.86
Jun 23, 2025
760.05
776.20
754.05
773.65
764.02
+3.13%
64,042
1.26
Jun 20, 2025
749.00
763.50
734.00
759.65
750.20
+4.70%
19,567
0.38
Jun 19, 2025
739.10
757.75
732.00
734.70
725.56
-0.09%
12,311
0.24
Jun 18, 2025
755.55
763.25
736.50
744.60
735.33
-1.04%
21,053
0.41
Jun 17, 2025
745.80
765.55
740.65
761.90
752.42
+3.45%
47,613
0.93
Jun 16, 2025
725.65
748.20
720.90
745.75
736.47
+2.67%
28,457
0.55
Jun 13, 2025
724.70
740.00
715.00
735.50
726.35
+1.23%
30,510
0.59
Jun 12, 2025
755.85
765.45
732.00
735.75
726.59
-1.24%
58,631
1.14
Jun 11, 2025
784.70
784.70
751.50
754.35
744.96
-2.02%
74,834
1.48
Jun 10, 2025
809.55
810.50
775.75
779.60
769.90
-2.00%
45,114
0.90
Jun 09, 2025
800.00
820.35
800.00
805.55
795.52
+3.00%
80,227
1.63
Jun 06, 2025
746.00
799.95
743.90
791.95
782.09
+7.53%
103,603
2.14
Jun 05, 2025
747.35
754.00
737.50
745.80
736.52
+1.08%
32,152
0.66
Jun 04, 2025
733.05
752.00
730.05
747.15
737.85
+3.22%
22,100
0.45
Jun 03, 2025
741.25
760.00
730.00
733.00
723.88
+0.33%
41,030
0.84
Jun 02, 2025
743.90
746.65
735.55
739.80
730.59
+0.90%
24,146
0.49
May 30, 2025
733.00
748.35
730.40
742.45
733.21
+2.66%
53,136
1.09
May 29, 2025
736.70
738.75
727.75
732.35
723.24
+0.93%
8,613
0.17
May 28, 2025
751.65
751.65
732.45
734.75
725.60
-0.19%
26,040
0.52
May 27, 2025
730.00
749.80
717.00
745.45
736.17
+4.20%
92,816
1.90
May 26, 2025
729.40
736.70
722.05
724.45
715.43
+1.08%
25,659
0.52
May 23, 2025
728.65
732.55
712.10
725.75
716.72
+2.06%
18,408
0.37
May 22, 2025
738.00
742.45
717.20
720.05
711.09
-1.40%
13,692
0.28
May 21, 2025
745.15
756.50
734.50
739.50
730.30
+0.36%
36,417
0.73
May 20, 2025
745.05
757.00
728.05
746.15
736.86
+0.85%
62,867
1.24
May 19, 2025
731.05
750.05
716.60
749.20
739.88
+4.32%
35,203
0.69
May 16, 2025
710.35
730.95
710.35
727.20
718.15
+3.35%
51,309
1.01
May 15, 2025
705.60
718.20
699.25
712.50
703.63
+2.69%
39,638
0.78
May 14, 2025
707.60
713.25
689.10
702.60
693.86
+0.65%
32,275
0.62
May 13, 2025
672.00
720.00
665.80
706.85
698.05
+6.40%
117,175
2.30
May 12, 2025
653.05
688.00
649.80
672.70
664.33
+9.01%
97,383
1.96
Rows: