Education
About Us
Working with TipRanks
Follow Us
Nippon Life India Asset Management Ltd. (IN:NAM.INDIA)
:NAM.INDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
802.55
841.40
801.80
833.10
833.10
+4.22%
39,825
0.33
Jan 27, 2026
822.75
822.90
796.00
799.40
799.40
-2.84%
55,171
0.46
Jan 26, 2026
822.80
850.65
817.40
822.80
822.80
0.00%
0
0.00
Jan 23, 2026
841.80
850.65
817.40
822.80
822.80
-2.24%
18,212
0.15
Jan 22, 2026
835.00
859.75
834.50
841.65
841.65
+1.01%
21,276
0.17
Jan 21, 2026
849.80
849.85
828.00
833.25
833.25
-1.96%
27,215
0.22
Jan 20, 2026
878.05
878.10
843.05
849.95
849.95
-3.60%
44,617
0.36
Jan 19, 2026
867.15
893.65
867.15
881.70
881.70
+0.06%
24,594
0.20
Jan 16, 2026
865.60
893.70
865.60
881.20
881.20
+1.94%
60,607
0.48
Jan 15, 2026
864.40
889.05
861.50
864.40
864.40
0.00%
0
0.00
Jan 14, 2026
889.05
889.05
861.50
864.40
864.40
-3.13%
28,437
0.23
Jan 13, 2026
855.80
895.00
855.80
892.35
892.35
+3.75%
23,884
0.19
Jan 12, 2026
881.80
883.00
847.70
860.10
860.10
-2.30%
52,091
0.41
Jan 09, 2026
890.90
899.65
871.50
880.35
880.35
-1.71%
416,410
3.44
Jan 08, 2026
885.45
909.10
885.45
895.65
895.65
-0.48%
650,454
5.86
Jan 07, 2026
887.40
902.80
879.75
900.00
900.00
+1.07%
28,175
0.25
Jan 06, 2026
897.75
897.75
884.00
890.50
890.50
-0.86%
595,922
5.84
Jan 05, 2026
891.05
912.00
887.50
898.20
898.20
+0.62%
51,834
0.51
Jan 02, 2026
871.00
894.95
871.00
892.70
892.70
+2.03%
18,371
0.18
Jan 01, 2026
867.10
884.45
867.10
874.90
874.90
-0.56%
485,277
5.11
Dec 31, 2025
855.65
883.00
855.65
879.80
879.80
+1.83%
44,994
0.47
Dec 30, 2025
862.95
873.20
846.30
863.95
863.95
-0.60%
42,618
0.45
Dec 29, 2025
871.55
879.55
862.50
869.15
869.15
+0.18%
19,813
0.20
Dec 26, 2025
879.90
884.35
864.25
867.55
867.55
-1.30%
17,967
0.19
Dec 24, 2025
909.00
909.00
876.20
879.00
879.00
-2.06%
43,420
0.44
Dec 23, 2025
897.75
914.90
887.85
897.45
897.45
-0.71%
59,629
0.61
Dec 22, 2025
880.75
910.00
878.45
903.90
903.90
+1.74%
34,658
0.36
Dec 19, 2025
892.35
904.95
876.10
888.45
888.45
-2.59%
43,158
0.44
Dec 18, 2025
870.05
934.35
870.05
912.10
912.10
+5.46%
345,343
3.74
Dec 17, 2025
867.40
868.30
861.35
864.85
864.85
-0.29%
10,260
0.11
Dec 16, 2025
875.90
875.90
861.90
867.35
867.35
+0.08%
12,783
0.14
Dec 15, 2025
864.95
871.25
858.25
866.65
866.65
-0.26%
71,940
0.78
Dec 12, 2025
830.90
872.00
829.80
868.95
868.95
+4.99%
220,738
2.49
Dec 11, 2025
814.40
831.95
814.35
827.65
827.65
+1.63%
1,740,158
28.19
Dec 10, 2025
820.80
830.00
810.00
814.40
814.40
-0.76%
12,429
0.20
Dec 09, 2025
824.60
824.60
798.40
820.60
820.60
+1.38%
13,926
0.22
Dec 08, 2025
756.10
840.00
756.10
809.45
809.45
-0.57%
42,223
0.68
Dec 05, 2025
835.80
835.80
807.40
814.05
814.05
-2.33%
65,888
1.07
Dec 04, 2025
822.05
844.55
822.05
833.45
833.45
+1.59%
324,277
5.66
Dec 03, 2025
831.45
841.10
816.75
820.40
820.40
-2.09%
35,782
0.62
Dec 02, 2025
857.05
859.15
832.20
837.95
837.95
-2.22%
393,740
7.64
Dec 01, 2025
862.20
873.95
853.00
857.00
857.00
-2.17%
20,476
0.39
Nov 28, 2025
875.00
881.00
868.05
876.00
876.00
+0.11%
18,987
0.36
Nov 27, 2025
867.55
878.00
857.00
875.00
875.00
+2.18%
9,995
0.19
Nov 26, 2025
850.40
867.95
850.40
856.35
856.35
-0.28%
16,658
0.31
Nov 25, 2025
860.25
871.85
854.10
858.75
858.75
-1.46%
18,773
0.35
Nov 24, 2025
875.45
880.00
853.40
871.45
871.45
-1.06%
23,900
0.44
Nov 21, 2025
883.05
894.75
873.85
880.80
880.80
-0.51%
13,711
0.25
Nov 20, 2025
898.80
898.80
883.50
885.35
885.35
+0.28%
10,842
0.19
Nov 19, 2025
845.65
884.80
845.65
882.90
882.90
+2.29%
44,272
0.76
Rows: