Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
237.10
248.45
234.20
239.75
239.75
+3.79%
2,818
1.06
Apr 09, 2026
235.95
236.15
231.00
231.00
231.00
-2.72%
2,231
0.85
Apr 08, 2026
230.00
237.55
229.70
237.45
237.45
+7.52%
3,171
1.23
Apr 07, 2026
224.00
226.90
220.70
220.85
220.85
+0.68%
5,639
2.22
Apr 06, 2026
218.95
223.10
217.40
219.35
219.35
+1.65%
2,412
0.97
Apr 03, 2026
215.80
216.35
202.85
215.80
215.80
0.00%
0
0.00
Apr 02, 2026
204.85
216.35
202.85
215.80
215.80
+2.84%
573
0.23
Apr 01, 2026
204.45
215.40
203.05
209.85
209.85
+5.64%
7,202
3.03
Mar 31, 2026
198.65
210.00
196.00
198.65
198.65
0.00%
0
0.00
Mar 30, 2026
202.05
210.00
196.00
198.65
198.65
-2.88%
7,111
3.13
Mar 27, 2026
218.45
220.90
201.40
204.55
204.55
-6.38%
9,680
4.55
Mar 26, 2026
218.50
223.75
217.05
218.50
218.50
0.00%
0
0.00
Mar 25, 2026
217.45
223.75
217.05
218.50
218.50
+2.10%
15,402
7.93
Mar 24, 2026
212.60
217.50
211.45
214.00
214.00
+1.59%
1,585
0.83
Mar 23, 2026
225.50
225.75
210.10
210.65
210.65
-8.13%
26,951
18.00
Mar 20, 2026
228.75
235.05
223.45
229.30
229.30
+5.09%
17,289
14.05
Mar 19, 2026
222.05
226.25
218.00
218.20
218.20
-4.67%
5,145
4.48
Mar 18, 2026
207.05
230.40
207.05
228.90
228.90
+3.11%
4,404
4.08
Mar 17, 2026
220.85
223.95
219.30
222.00
222.00
+0.52%
1,541
1.46
Mar 16, 2026
222.40
222.40
215.20
220.85
220.85
+1.31%
1,536
1.49
Mar 13, 2026
226.80
227.50
216.85
218.00
218.00
-6.28%
99
0.10
Mar 12, 2026
220.55
235.00
219.35
232.60
232.60
+5.70%
12,337
14.62
Mar 11, 2026
226.95
228.00
220.05
220.05
220.05
-0.18%
13,380
20.47
Mar 10, 2026
220.10
224.15
217.75
220.45
220.45
+0.48%
8,179
15.56
Mar 09, 2026
217.10
228.75
217.00
219.40
219.40
-2.01%
7,610
17.66
Mar 06, 2026
225.00
226.80
220.45
223.90
223.90
+0.61%
3,250
8.46
Mar 05, 2026
223.05
224.10
222.50
222.55
222.55
-1.77%
56
0.13
Mar 04, 2026
226.60
226.70
220.20
226.55
226.55
-0.02%
1,488
3.75
Mar 03, 2026
226.60
234.25
226.60
226.60
226.60
0.00%
0
0.00
Mar 02, 2026
233.20
234.25
226.60
226.60
226.60
-5.25%
176
0.43
Feb 27, 2026
239.95
254.75
236.00
239.15
239.15
+0.04%
70
0.17
Feb 26, 2026
246.90
246.90
236.80
239.05
239.05
-0.46%
11
0.03
Feb 25, 2026
254.50
255.05
240.15
240.15
240.15
+2.19%
46
0.11
Feb 24, 2026
237.50
237.50
234.90
235.00
235.00
-0.93%
9
0.02
Feb 23, 2026
242.15
242.15
236.85
237.20
237.20
-2.47%
54
0.13
Feb 20, 2026
244.00
245.00
242.45
243.20
243.20
-1.16%
77
0.18
Feb 19, 2026
243.45
246.05
242.90
246.05
246.05
+1.28%
18
0.04
Feb 18, 2026
242.95
280.00
195.00
242.95
242.95
0.00%
0
0.00
Feb 17, 2026
243.00
243.00
242.10
242.95
242.95
-2.35%
1,676
3.69
Feb 16, 2026
245.20
245.20
237.85
237.85
237.85
-4.40%
103
0.23
Feb 13, 2026
288.00
288.00
248.80
248.80
248.80
-0.88%
2,570
5.88
Feb 12, 2026
251.00
251.00
251.00
251.00
251.00
0.00%
1
<0.01
Feb 11, 2026
251.00
251.00
251.00
251.00
251.00
-1.97%
10
0.02
Feb 10, 2026
256.05
256.05
256.05
256.05
256.05
+2.83%
10
0.02
Feb 09, 2026
246.55
249.00
246.55
249.00
249.00
+5.84%
23
0.05
Feb 06, 2026
227.05
235.25
227.00
235.25
235.25
-4.76%
80
0.16
Feb 05, 2026
247.00
247.00
247.00
247.00
247.00
-0.64%
20
0.04
Feb 04, 2026
243.05
249.95
243.05
248.60
248.60
+7.76%
36
0.07
Feb 03, 2026
230.70
230.70
230.70
230.70
230.70
+3.15%
10
0.02
Feb 02, 2026
233.00
233.00
223.65
223.65
223.65
-4.97%
94
0.19
Rows: