tiprankstipranks
Trending News
More News >
Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
India Market
Advertisement

Nahar Capital & Financial Services Ltd. (NAHARCAP) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2025
293.00
293.00
288.00
288.00
288.00
-2.52%
505
0.22
Sep 03, 2025
297.00
297.00
296.95
296.95
295.45
-0.18%
15
<0.01
Sep 02, 2025
299.00
299.00
299.00
299.00
297.49
+5.45%
12
<0.01
Sep 01, 2025
299.40
299.40
280.80
285.00
283.56
-2.40%
711
0.31
Aug 29, 2025
290.00
299.00
290.00
293.50
292.02
-1.32%
236
0.10
Aug 28, 2025
298.95
298.95
298.95
298.95
297.44
+1.25%
2
<0.01
Aug 26, 2025
295.00
298.35
295.00
296.75
295.25
+2.41%
310
0.14
Aug 25, 2025
295.00
295.00
291.00
291.25
289.78
-1.44%
25
0.01
Aug 22, 2025
298.25
298.25
297.00
297.00
295.50
+0.09%
5,019
2.19
Aug 21, 2025
305.00
313.80
291.10
298.25
296.74
-1.94%
865
0.37
Aug 20, 2025
304.95
305.70
297.10
305.70
304.16
+3.75%
61
0.03
Aug 19, 2025
305.90
305.90
296.15
296.15
294.65
-2.68%
211
0.09
Aug 18, 2025
289.50
306.00
289.50
305.85
304.30
+5.44%
23
<0.01
Aug 14, 2025
299.00
304.00
288.05
291.55
290.08
-2.00%
109
0.05
Aug 13, 2025
296.80
299.00
296.80
299.00
297.49
+0.24%
262
0.11
Aug 12, 2025
294.10
303.25
278.50
299.80
298.28
+2.82%
3,472
1.48
Aug 11, 2025
300.10
304.85
290.15
293.05
291.57
-1.85%
139
0.06
Aug 08, 2025
300.10
300.10
291.60
300.10
298.58
+0.51%
0
0.00
Aug 07, 2025
300.00
301.20
300.00
300.10
298.58
-4.37%
145
0.06
Aug 06, 2025
315.40
315.40
315.40
315.40
313.81
+5.49%
20
<0.01
Aug 05, 2025
305.00
305.00
300.00
300.50
298.98
-0.98%
1,482
0.62
Aug 04, 2025
305.00
305.00
305.00
305.00
303.46
+0.51%
165
0.07
Aug 01, 2025
303.60
317.95
303.60
305.00
303.46
+0.81%
205
0.09
Jul 31, 2025
304.10
314.00
304.10
304.10
302.56
+0.51%
0
0.00
Jul 30, 2025
318.40
318.40
304.10
304.10
302.56
+0.71%
31
0.01
Jul 29, 2025
303.50
312.45
303.50
303.50
301.97
+0.51%
0
0.00
Jul 28, 2025
295.00
303.50
295.00
303.50
301.97
-1.73%
169
0.07
Jul 25, 2025
315.00
315.00
310.40
310.40
308.83
+0.54%
6,721
2.95
Jul 24, 2025
310.30
310.30
310.30
310.30
308.73
+0.57%
10
<0.01
Jul 23, 2025
316.00
316.00
310.00
310.10
308.53
-1.37%
454
0.20
Jul 22, 2025
315.85
316.00
315.85
316.00
314.40
+0.56%
329
0.14
Jul 21, 2025
316.00
316.00
312.40
315.85
314.25
+0.72%
2,340
1.04
Jul 18, 2025
315.20
315.20
315.20
315.20
313.61
+0.51%
348
0.15
Jul 17, 2025
315.00
318.30
315.00
315.20
313.61
-0.14%
315
0.14
Jul 16, 2025
317.30
317.30
314.00
317.25
315.65
-2.62%
1,015
0.44
Jul 15, 2025
328.35
328.35
327.45
327.45
325.80
+4.46%
20
<0.01
Jul 14, 2025
324.00
324.00
315.00
315.05
313.46
-2.43%
75
0.03
Jul 11, 2025
315.00
324.55
315.00
324.55
322.91
+1.94%
3,132
1.39
Jul 10, 2025
324.00
324.00
315.05
320.00
318.38
-1.04%
2,101
0.94
Jul 09, 2025
323.00
325.00
311.00
325.00
323.36
+0.57%
10,495
5.08
Jul 08, 2025
320.00
324.80
320.00
324.80
323.16
+2.30%
15
<0.01
Jul 07, 2025
324.20
324.20
314.85
319.10
317.49
-0.09%
5,226
2.61
Jul 04, 2025
320.80
323.70
320.50
321.00
319.38
+1.54%
51
0.03
Jul 03, 2025
320.00
334.95
315.05
317.75
316.14
-3.03%
5,375
2.79
Jul 02, 2025
337.00
340.80
328.00
329.35
327.69
-1.16%
385
0.20
Jul 01, 2025
342.60
351.70
332.70
334.90
333.21
-0.84%
1,970
1.01
Jun 30, 2025
334.85
344.05
326.50
339.45
337.74
+4.19%
748
0.38
Jun 27, 2025
332.60
332.90
323.10
327.45
325.80
+0.57%
298
0.15
Jun 26, 2025
328.00
330.00
324.50
327.25
325.60
+0.14%
1,258
0.64
Jun 25, 2025
320.00
330.00
319.90
328.45
326.79
+1.42%
1,001
0.51
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis