Education
About Us
Working with TipRanks
Follow Us
Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
317.30
317.30
314.00
317.25
317.25
-3.11%
1,015
0.44
Jul 15, 2025
328.35
328.35
327.45
327.45
327.45
+3.94%
20
<0.01
Jul 14, 2025
324.00
324.00
315.00
315.05
315.05
-2.93%
75
0.03
Jul 11, 2025
315.00
324.55
315.00
324.55
324.55
+1.42%
3,132
1.39
Jul 10, 2025
324.00
324.00
315.05
320.00
320.00
-1.54%
2,101
0.94
Jul 09, 2025
323.00
325.00
311.00
325.00
325.00
+0.06%
10,495
5.08
Jul 08, 2025
320.00
324.80
320.00
324.80
324.80
+1.79%
15
<0.01
Jul 07, 2025
324.20
324.20
314.85
319.10
319.10
-0.59%
5,226
2.61
Jul 04, 2025
320.80
323.70
320.50
321.00
321.00
+1.02%
51
0.03
Jul 03, 2025
320.00
334.95
315.05
317.75
317.75
-3.52%
5,375
2.79
Jul 02, 2025
337.00
340.80
328.00
329.35
329.35
-1.66%
385
0.20
Jul 01, 2025
342.60
351.70
332.70
334.90
334.90
-1.34%
1,970
1.01
Jun 30, 2025
334.85
344.05
326.50
339.45
339.45
+3.66%
748
0.38
Jun 27, 2025
332.60
332.90
323.10
327.45
327.45
+0.06%
298
0.15
Jun 26, 2025
328.00
330.00
324.50
327.25
327.25
-0.37%
1,258
0.64
Jun 25, 2025
320.00
330.00
319.90
328.45
328.45
+0.91%
1,001
0.51
Jun 24, 2025
324.70
330.45
322.30
325.50
325.50
-0.43%
717
0.37
Jun 23, 2025
312.50
326.90
312.50
326.90
326.90
+2.62%
891
0.45
Jun 20, 2025
316.05
327.25
314.95
318.55
318.55
+0.09%
2,971
1.53
Jun 19, 2025
324.10
331.75
316.50
318.25
318.25
-2.69%
2,491
1.30
Jun 18, 2025
322.65
339.85
322.30
327.05
327.05
+0.57%
11,724
6.80
Jun 17, 2025
342.05
344.30
322.75
325.20
325.20
-4.01%
249
0.14
Jun 16, 2025
335.10
342.00
324.30
338.80
338.80
+1.10%
8,777
5.46
Jun 13, 2025
330.00
338.25
326.85
335.10
335.10
-1.56%
3,277
2.09
Jun 12, 2025
350.90
355.50
337.20
340.40
340.40
-2.18%
1,047
0.66
Jun 11, 2025
346.00
353.10
341.60
348.00
348.00
+0.22%
5,358
3.57
Jun 10, 2025
318.00
376.40
318.00
347.25
347.25
+10.69%
35,127
36.80
Jun 09, 2025
306.85
317.85
306.25
313.70
313.70
+3.19%
6,711
7.81
Jun 06, 2025
297.80
306.35
292.05
304.00
304.00
+1.57%
3,185
3.86
Jun 05, 2025
294.25
300.95
294.25
299.30
299.30
+2.69%
2,586
3.23
Jun 04, 2025
292.95
295.45
289.90
291.45
291.45
+0.53%
776
0.97
Jun 03, 2025
296.80
298.30
288.75
289.90
289.90
-2.57%
461
0.58
Jun 02, 2025
288.45
299.30
288.45
297.55
297.55
+3.41%
367
0.46
May 30, 2025
291.95
291.95
286.70
287.75
287.75
-1.59%
176
0.22
May 29, 2025
303.95
304.00
292.40
292.40
292.40
-0.90%
242
0.30
May 28, 2025
295.00
303.00
295.00
295.05
295.05
+0.63%
868
0.91
May 27, 2025
265.00
304.40
265.00
293.20
293.20
-0.05%
2,508
2.70
May 26, 2025
289.00
301.50
289.00
293.35
293.35
+2.34%
2,525
2.80
May 23, 2025
276.40
299.00
276.40
286.65
286.65
+1.13%
2,731
3.16
May 22, 2025
271.55
296.00
270.10
283.45
283.45
+4.94%
2,281
2.75
May 21, 2025
272.30
274.45
270.10
270.10
270.10
+0.63%
55
0.07
May 20, 2025
278.60
278.60
267.80
268.40
268.40
-2.93%
331
0.39
May 19, 2025
278.10
283.40
273.80
276.50
276.50
+0.97%
639
0.75
May 16, 2025
272.75
276.00
268.05
273.85
273.85
+1.05%
1,298
1.55
May 15, 2025
277.05
287.40
270.00
271.00
271.00
-2.50%
1,284
1.56
May 14, 2025
260.15
281.65
260.15
277.95
277.95
+8.24%
952
1.17
May 13, 2025
266.00
266.00
256.05
256.80
256.80
+0.80%
316
0.39
May 12, 2025
253.95
266.10
252.50
254.75
254.75
+4.94%
338
0.41
May 09, 2025
246.40
248.35
240.25
242.75
242.75
-1.56%
12
0.01
May 08, 2025
248.25
267.80
246.00
246.60
246.60
+0.51%
2,056
2.57
Rows: