Education
About Us
Working with TipRanks
Follow Us
Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
233.00
233.00
223.65
223.65
223.65
-4.97%
94
0.19
Jan 30, 2026
235.35
235.35
235.35
235.35
235.35
-0.38%
8
0.01
Jan 29, 2026
236.50
256.50
235.75
236.25
236.25
+5.92%
128
0.22
Jan 28, 2026
222.05
227.00
222.05
223.05
223.05
-1.74%
36
0.06
Jan 27, 2026
213.05
227.00
213.05
227.00
227.00
-0.18%
28
0.05
Jan 26, 2026
227.40
250.00
223.65
227.40
227.40
0.00%
0
0.00
Jan 23, 2026
229.00
250.00
223.65
227.40
227.40
-5.39%
51
0.08
Jan 22, 2026
230.00
250.00
222.60
240.35
240.35
+9.95%
267
0.44
Jan 21, 2026
228.00
231.50
218.50
218.60
218.60
-3.59%
379
0.64
Jan 20, 2026
232.50
232.60
225.50
226.75
226.75
-2.14%
38
0.06
Jan 19, 2026
238.50
238.50
229.85
231.70
231.70
-1.13%
1,643
2.58
Jan 16, 2026
240.00
240.20
234.10
234.35
234.35
-2.35%
1,036
1.67
Jan 15, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Jan 14, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
11
0.02
Jan 13, 2026
240.00
240.00
240.00
240.00
240.00
-2.04%
200
0.31
Jan 12, 2026
240.00
245.00
240.00
245.00
245.00
-0.10%
62
0.10
Jan 09, 2026
245.25
259.90
213.55
245.25
245.25
0.00%
0
0.00
Jan 08, 2026
250.00
250.10
242.80
245.25
245.25
-1.90%
3,604
5.69
Jan 07, 2026
250.00
250.00
250.00
250.00
250.00
-2.44%
13
0.02
Jan 06, 2026
256.25
264.00
252.00
256.25
256.25
0.00%
0
0.00
Jan 05, 2026
266.15
266.15
255.80
256.25
256.25
-2.03%
184
0.26
Jan 02, 2026
261.55
261.55
261.55
261.55
261.55
+2.97%
10
0.01
Jan 01, 2026
255.00
255.00
250.00
254.00
254.00
-0.39%
300
0.43
Dec 31, 2025
256.00
256.00
255.00
255.00
255.00
-2.50%
6
<0.01
Dec 30, 2025
257.05
261.55
254.30
261.55
261.55
+0.15%
769
1.12
Dec 29, 2025
253.70
266.60
253.65
261.15
261.15
-0.84%
3,325
5.22
Dec 26, 2025
259.00
263.35
255.00
263.35
263.35
+1.68%
285
0.45
Dec 24, 2025
259.00
259.00
259.00
259.00
259.00
-2.10%
1
<0.01
Dec 23, 2025
263.20
265.45
260.00
264.55
264.55
-0.15%
534
0.84
Dec 22, 2025
269.80
269.80
264.95
264.95
264.95
+3.48%
461
0.73
Dec 19, 2025
256.05
256.05
256.05
256.05
256.05
-3.99%
3
<0.01
Dec 18, 2025
266.70
266.70
266.70
266.70
266.70
0.00%
1
<0.01
Dec 17, 2025
266.70
266.70
266.70
266.70
266.70
+2.09%
1
<0.01
Dec 16, 2025
261.25
261.25
261.25
261.25
261.25
-1.84%
90
0.14
Dec 15, 2025
265.00
266.15
263.45
266.15
266.15
+2.37%
109
0.17
Dec 12, 2025
264.00
265.10
260.00
260.00
260.00
+2.52%
540
0.84
Dec 11, 2025
254.35
279.80
253.55
253.60
253.60
-0.08%
1,376
2.22
Dec 10, 2025
250.00
260.10
250.00
253.80
253.80
-1.42%
108
0.17
Dec 09, 2025
266.05
270.75
254.60
257.45
257.45
+1.72%
1,652
2.79
Dec 08, 2025
260.35
260.35
253.10
253.10
253.10
-5.56%
315
0.53
Dec 05, 2025
263.70
271.00
263.65
268.00
268.00
+3.04%
2,300
4.10
Dec 04, 2025
265.50
265.50
260.10
260.10
260.10
-2.05%
11
0.02
Dec 03, 2025
265.85
268.25
263.90
265.55
265.55
+1.35%
833
1.52
Dec 02, 2025
270.05
273.45
262.00
262.00
262.00
-0.46%
70
0.13
Dec 01, 2025
272.70
272.70
263.20
263.20
263.20
-3.55%
124
0.22
Nov 28, 2025
269.95
272.90
266.70
272.90
272.90
+1.30%
368
0.66
Nov 27, 2025
269.15
276.35
268.25
269.40
269.40
+0.50%
150
0.27
Nov 26, 2025
265.80
269.95
265.80
268.05
268.05
+1.07%
27
0.05
Nov 25, 2025
267.05
267.70
262.65
265.20
265.20
-2.61%
318
0.50
Nov 24, 2025
272.80
273.95
262.65
272.30
272.30
-0.60%
206
0.32
Rows: