Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
Want to see IN:NAHARCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
248.00
248.00
248.00
248.00
248.00
-0.82%
200
0.08
Jun 05, 2026
256.20
256.20
250.05
250.05
250.05
-0.02%
5
<0.01
Jun 04, 2026
258.25
258.25
250.10
250.10
250.10
-0.91%
148
0.05
Jun 03, 2026
254.40
254.40
252.40
252.40
252.40
-1.02%
106
0.04
Jun 02, 2026
255.00
295.00
251.50
255.00
255.00
0.00%
0
0.00
Jun 01, 2026
259.60
260.75
254.75
255.00
255.00
+0.04%
390
0.13
May 29, 2026
261.70
264.00
252.50
254.90
254.90
-3.25%
914
0.31
May 28, 2026
263.45
264.80
260.30
263.45
263.45
0.00%
0
0.00
May 27, 2026
258.50
264.75
258.50
263.45
263.45
+3.09%
1,286
0.44
May 26, 2026
260.90
262.00
252.80
255.55
255.55
-1.01%
1,057
0.37
May 25, 2026
255.05
261.45
253.45
258.15
258.15
+1.22%
274
0.10
May 22, 2026
254.35
257.20
253.75
255.05
255.05
+1.92%
4,434
1.58
May 21, 2026
255.50
257.20
250.00
250.25
250.25
+0.10%
219
0.08
May 20, 2026
248.00
256.50
246.80
250.00
250.00
-2.34%
192
0.07
May 19, 2026
256.00
257.30
249.05
256.00
256.00
+1.47%
163
0.06
May 18, 2026
257.00
257.90
245.80
252.30
252.30
-2.17%
2,061
0.74
May 15, 2026
262.35
262.35
255.05
257.90
257.90
-2.31%
35
0.01
May 14, 2026
264.00
274.95
252.00
264.00
264.00
0.00%
0
0.00
May 13, 2026
264.00
299.95
222.10
264.00
264.00
0.00%
0
0.00
May 12, 2026
259.50
265.55
255.60
264.00
264.00
-1.23%
1,993
0.71
May 11, 2026
266.75
271.30
266.45
267.30
267.30
-0.96%
329
0.12
May 08, 2026
270.55
277.55
269.90
269.90
269.90
-1.94%
96
0.03
May 07, 2026
269.60
276.60
265.60
275.25
275.25
+2.95%
642
0.23
May 06, 2026
263.00
273.00
263.00
267.35
267.35
+2.08%
1,142
0.41
May 05, 2026
258.00
265.00
255.00
261.90
261.90
+0.58%
231
0.08
May 04, 2026
249.25
261.00
249.25
260.40
260.40
+4.89%
577
0.21
May 01, 2026
248.25
255.00
248.25
248.25
248.25
0.00%
0
0.00
Apr 30, 2026
255.00
255.00
248.25
248.25
248.25
-2.65%
114
0.04
Apr 29, 2026
249.15
256.60
249.15
255.00
255.00
+2.25%
955
0.35
Apr 28, 2026
254.90
254.90
248.05
249.40
249.40
-0.64%
544
0.20
Apr 27, 2026
253.90
254.00
249.55
251.00
251.00
+0.50%
833
0.31
Apr 24, 2026
249.25
251.00
248.60
249.75
249.75
-0.06%
405
0.15
Apr 23, 2026
251.70
253.50
249.50
249.90
249.90
-1.03%
334
0.12
Apr 22, 2026
253.45
255.20
249.50
252.50
252.50
+0.56%
108
0.04
Apr 21, 2026
251.75
251.75
250.00
251.10
251.10
-0.75%
48
0.02
Apr 20, 2026
251.00
253.00
249.50
253.00
253.00
+0.80%
547
0.20
Apr 17, 2026
253.40
254.40
251.00
251.00
251.00
0.00%
858
0.32
Apr 16, 2026
251.45
251.70
249.90
251.00
251.00
+0.80%
1,993
0.74
Apr 15, 2026
240.00
252.20
240.00
249.00
249.00
+4.10%
1,018
0.38
Apr 14, 2026
239.20
239.75
232.00
239.20
239.20
0.00%
0
0.00
Apr 13, 2026
239.75
239.75
232.00
239.20
239.20
-0.23%
279
0.10
Apr 10, 2026
237.10
248.45
234.20
239.75
239.75
+3.79%
2,818
1.06
Apr 09, 2026
235.95
236.15
231.00
231.00
231.00
-2.72%
2,231
0.85
Apr 08, 2026
230.00
237.55
229.70
237.45
237.45
+7.52%
3,171
1.23
Apr 07, 2026
224.00
226.90
220.70
220.85
220.85
+0.68%
5,639
2.22
Apr 06, 2026
218.95
223.10
217.40
219.35
219.35
+1.65%
2,412
0.97
Apr 03, 2026
215.80
216.35
202.85
215.80
215.80
0.00%
0
0.00
Apr 02, 2026
204.85
216.35
202.85
215.80
215.80
+2.84%
573
0.23
Apr 01, 2026
204.45
215.40
203.05
209.85
209.85
+5.64%
7,202
3.03
Mar 31, 2026
198.65
210.00
196.00
198.65
198.65
0.00%
0
0.00
Rows: