Education
About Us
Working with TipRanks
Follow Us
Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
282.25
290.15
280.00
282.00
282.00
+0.59%
4,115
7.05
Oct 16, 2025
282.95
282.95
280.35
280.35
280.35
+0.21%
14
0.02
Oct 15, 2025
281.00
281.00
279.00
279.75
279.75
-0.44%
12
0.02
Oct 14, 2025
286.00
286.00
278.70
281.00
281.00
-3.93%
1,424
2.46
Oct 13, 2025
286.65
292.50
286.65
292.50
292.50
+2.33%
710
1.15
Oct 10, 2025
291.40
291.40
285.15
285.85
285.85
-0.14%
151
0.23
Oct 09, 2025
289.15
290.00
284.85
286.25
286.25
-0.19%
1,428
1.80
Oct 08, 2025
265.50
293.50
265.50
286.80
286.80
-1.44%
999
1.29
Oct 07, 2025
300.00
303.80
291.00
291.00
291.00
-1.77%
976
1.16
Oct 06, 2025
299.95
306.00
291.00
296.25
296.25
+0.78%
2,062
2.54
Oct 03, 2025
293.95
294.00
289.05
293.95
293.95
+2.78%
1,651
1.90
Oct 01, 2025
286.00
286.00
286.00
286.00
286.00
-2.95%
22
0.03
Sep 30, 2025
294.70
294.70
280.10
294.70
294.70
0.00%
0
0.00
Sep 29, 2025
294.70
294.70
294.70
294.70
294.70
+4.99%
8
<0.01
Sep 26, 2025
282.60
282.60
280.60
280.70
280.70
-3.87%
108
0.12
Sep 25, 2025
292.00
292.00
292.00
292.00
292.00
+2.06%
15
0.02
Sep 24, 2025
286.10
295.00
285.00
286.10
286.10
0.00%
0
0.00
Sep 23, 2025
282.50
286.10
282.10
286.10
286.10
-3.34%
78
0.08
Sep 22, 2025
290.30
296.00
288.45
296.00
296.00
+1.96%
771
0.79
Sep 19, 2025
288.00
290.30
288.00
290.30
290.30
+0.80%
21
0.02
Sep 18, 2025
288.00
288.00
288.00
288.00
288.00
+0.63%
346
0.33
Sep 17, 2025
288.00
288.00
285.00
286.20
286.20
-0.63%
545
0.44
Sep 16, 2025
286.50
288.00
286.50
288.00
288.00
+1.05%
40
0.03
Sep 15, 2025
290.00
290.00
285.00
285.00
285.00
-1.72%
251
0.18
Sep 12, 2025
286.05
290.00
286.05
290.00
290.00
+1.38%
195
0.14
Sep 11, 2025
286.05
286.05
286.05
286.05
286.05
+0.72%
50
0.03
Sep 10, 2025
284.00
290.00
284.00
284.00
284.00
0.00%
0
0.00
Sep 09, 2025
284.00
284.00
284.00
284.00
284.00
-0.73%
12
<0.01
Sep 08, 2025
286.10
286.10
286.10
286.10
286.10
0.00%
26
0.01
Sep 05, 2025
286.10
286.10
286.10
286.10
286.10
-0.66%
130
0.06
Sep 04, 2025
293.00
293.00
288.00
288.00
288.00
-2.52%
505
0.22
Sep 03, 2025
297.00
297.00
296.95
296.95
295.45
-0.18%
15
<0.01
Sep 02, 2025
299.00
299.00
299.00
299.00
297.49
+5.45%
12
<0.01
Sep 01, 2025
299.40
299.40
280.80
285.00
283.56
-2.40%
711
0.31
Aug 29, 2025
290.00
299.00
290.00
293.50
292.02
-1.32%
236
0.10
Aug 28, 2025
298.95
298.95
298.95
298.95
297.44
+1.25%
2
<0.01
Aug 26, 2025
295.00
298.35
295.00
296.75
295.25
+2.41%
310
0.14
Aug 25, 2025
295.00
295.00
291.00
291.25
289.78
-1.44%
25
0.01
Aug 22, 2025
298.25
298.25
297.00
297.00
295.50
+0.09%
5,019
2.19
Aug 21, 2025
305.00
313.80
291.10
298.25
296.74
-1.94%
865
0.37
Aug 20, 2025
304.95
305.70
297.10
305.70
304.16
+3.75%
61
0.03
Aug 19, 2025
305.90
305.90
296.15
296.15
294.65
-2.68%
211
0.09
Aug 18, 2025
289.50
306.00
289.50
305.85
304.30
+5.44%
23
<0.01
Aug 14, 2025
299.00
304.00
288.05
291.55
290.08
-2.00%
109
0.05
Aug 13, 2025
296.80
299.00
296.80
299.00
297.49
+0.24%
262
0.11
Aug 12, 2025
294.10
303.25
278.50
299.80
298.28
+2.82%
3,472
1.48
Aug 11, 2025
300.10
304.85
290.15
293.05
291.57
-1.85%
139
0.06
Aug 08, 2025
300.10
300.10
291.60
300.10
298.58
+0.51%
0
0.00
Aug 07, 2025
300.00
301.20
300.00
300.10
298.58
-4.37%
145
0.06
Aug 06, 2025
315.40
315.40
315.40
315.40
313.81
+5.49%
20
<0.01
Rows: