Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
Want to see IN:NAHARCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
270.55
277.55
269.90
269.90
269.90
-1.94%
96
0.03
May 07, 2026
269.60
276.60
265.60
275.25
275.25
+2.95%
642
0.23
May 06, 2026
263.00
273.00
263.00
267.35
267.35
+2.08%
1,142
0.41
May 05, 2026
258.00
265.00
255.00
261.90
261.90
+0.58%
231
0.08
May 04, 2026
249.25
261.00
249.25
260.40
260.40
+4.89%
577
0.21
May 01, 2026
248.25
255.00
248.25
248.25
248.25
0.00%
0
0.00
Apr 30, 2026
255.00
255.00
248.25
248.25
248.25
-2.65%
114
0.04
Apr 29, 2026
249.15
256.60
249.15
255.00
255.00
+2.25%
955
0.35
Apr 28, 2026
254.90
254.90
248.05
249.40
249.40
-0.64%
544
0.20
Apr 27, 2026
253.90
254.00
249.55
251.00
251.00
+0.50%
833
0.31
Apr 24, 2026
249.25
251.00
248.60
249.75
249.75
-0.06%
405
0.15
Apr 23, 2026
251.70
253.50
249.50
249.90
249.90
-1.03%
334
0.12
Apr 22, 2026
253.45
255.20
249.50
252.50
252.50
+0.56%
108
0.04
Apr 21, 2026
251.75
251.75
250.00
251.10
251.10
-0.75%
48
0.02
Apr 20, 2026
251.00
253.00
249.50
253.00
253.00
+0.80%
547
0.20
Apr 17, 2026
253.40
254.40
251.00
251.00
251.00
0.00%
858
0.32
Apr 16, 2026
251.45
251.70
249.90
251.00
251.00
+0.80%
1,993
0.74
Apr 15, 2026
240.00
252.20
240.00
249.00
249.00
+4.10%
1,018
0.38
Apr 14, 2026
239.20
239.75
232.00
239.20
239.20
0.00%
0
0.00
Apr 13, 2026
239.75
239.75
232.00
239.20
239.20
-0.23%
279
0.10
Apr 10, 2026
237.10
248.45
234.20
239.75
239.75
+3.79%
2,818
1.06
Apr 09, 2026
235.95
236.15
231.00
231.00
231.00
-2.72%
2,231
0.85
Apr 08, 2026
230.00
237.55
229.70
237.45
237.45
+7.52%
3,171
1.23
Apr 07, 2026
224.00
226.90
220.70
220.85
220.85
+0.68%
5,639
2.22
Apr 06, 2026
218.95
223.10
217.40
219.35
219.35
+1.65%
2,412
0.97
Apr 03, 2026
215.80
216.35
202.85
215.80
215.80
0.00%
0
0.00
Apr 02, 2026
204.85
216.35
202.85
215.80
215.80
+2.84%
573
0.23
Apr 01, 2026
204.45
215.40
203.05
209.85
209.85
+5.64%
7,202
3.03
Mar 31, 2026
198.65
210.00
196.00
198.65
198.65
0.00%
0
0.00
Mar 30, 2026
202.05
210.00
196.00
198.65
198.65
-2.88%
7,111
3.13
Mar 27, 2026
218.45
220.90
201.40
204.55
204.55
-6.38%
9,680
4.55
Mar 26, 2026
218.50
223.75
217.05
218.50
218.50
0.00%
0
0.00
Mar 25, 2026
217.45
223.75
217.05
218.50
218.50
+2.10%
15,402
7.93
Mar 24, 2026
212.60
217.50
211.45
214.00
214.00
+1.59%
1,585
0.83
Mar 23, 2026
225.50
225.75
210.10
210.65
210.65
-8.13%
26,951
18.00
Mar 20, 2026
228.75
235.05
223.45
229.30
229.30
+5.09%
17,289
14.05
Mar 19, 2026
222.05
226.25
218.00
218.20
218.20
-4.67%
5,145
4.48
Mar 18, 2026
207.05
230.40
207.05
228.90
228.90
+3.11%
4,404
4.08
Mar 17, 2026
220.85
223.95
219.30
222.00
222.00
+0.52%
1,541
1.46
Mar 16, 2026
222.40
222.40
215.20
220.85
220.85
+1.31%
1,536
1.49
Mar 13, 2026
226.80
227.50
216.85
218.00
218.00
-6.28%
99
0.10
Mar 12, 2026
220.55
235.00
219.35
232.60
232.60
+5.70%
12,337
14.62
Mar 11, 2026
226.95
228.00
220.05
220.05
220.05
-0.18%
13,380
20.47
Mar 10, 2026
220.10
224.15
217.75
220.45
220.45
+0.48%
8,179
15.56
Mar 09, 2026
217.10
228.75
217.00
219.40
219.40
-2.01%
7,610
17.66
Mar 06, 2026
225.00
226.80
220.45
223.90
223.90
+0.61%
3,250
8.46
Mar 05, 2026
223.05
224.10
222.50
222.55
222.55
-1.77%
56
0.13
Mar 04, 2026
226.60
226.70
220.20
226.55
226.55
-0.02%
1,488
3.75
Mar 03, 2026
226.60
234.25
226.60
226.60
226.60
0.00%
0
0.00
Mar 02, 2026
233.20
234.25
226.60
226.60
226.60
-5.25%
176
0.43
Rows: