Education
About Us
Working with TipRanks
Follow Us
Nahar Capital & Financial Services Ltd. (IN:NAHARCAP)
:NAHARCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
269.80
269.80
264.95
264.95
264.95
+3.48%
461
0.73
Dec 19, 2025
256.05
256.05
256.05
256.05
256.05
-3.99%
3
<0.01
Dec 18, 2025
266.70
266.70
266.70
266.70
266.70
0.00%
1
<0.01
Dec 17, 2025
266.70
266.70
266.70
266.70
266.70
+2.09%
1
<0.01
Dec 16, 2025
261.25
261.25
261.25
261.25
261.25
-1.84%
90
0.14
Dec 15, 2025
265.00
266.15
263.45
266.15
266.15
+2.37%
109
0.17
Dec 12, 2025
264.00
265.10
260.00
260.00
260.00
+2.52%
540
0.84
Dec 11, 2025
254.35
279.80
253.55
253.60
253.60
-0.08%
1,376
2.22
Dec 10, 2025
250.00
260.10
250.00
253.80
253.80
-1.42%
108
0.17
Dec 09, 2025
266.05
270.75
254.60
257.45
257.45
+1.72%
1,652
2.79
Dec 08, 2025
260.35
260.35
253.10
253.10
253.10
-5.56%
315
0.53
Dec 05, 2025
263.70
271.00
263.65
268.00
268.00
+3.04%
2,300
4.10
Dec 04, 2025
265.50
265.50
260.10
260.10
260.10
-2.05%
11
0.02
Dec 03, 2025
265.85
268.25
263.90
265.55
265.55
+1.35%
833
1.52
Dec 02, 2025
270.05
273.45
262.00
262.00
262.00
-0.46%
70
0.13
Dec 01, 2025
272.70
272.70
263.20
263.20
263.20
-3.55%
124
0.22
Nov 28, 2025
269.95
272.90
266.70
272.90
272.90
+1.30%
368
0.66
Nov 27, 2025
269.15
276.35
268.25
269.40
269.40
+0.50%
150
0.27
Nov 26, 2025
265.80
269.95
265.80
268.05
268.05
+1.07%
27
0.05
Nov 25, 2025
267.05
267.70
262.65
265.20
265.20
-2.61%
318
0.50
Nov 24, 2025
272.80
273.95
262.65
272.30
272.30
-0.60%
206
0.32
Nov 21, 2025
270.95
274.00
265.05
273.95
273.95
+0.07%
145
0.23
Nov 20, 2025
279.50
294.45
270.00
273.75
273.75
+1.39%
3,210
5.42
Nov 19, 2025
277.45
277.45
269.20
270.00
270.00
-0.99%
289
0.49
Nov 18, 2025
269.95
276.95
265.05
272.70
272.70
-0.16%
5
<0.01
Nov 17, 2025
279.50
279.50
271.40
273.15
273.15
-2.27%
1,639
2.89
Nov 14, 2025
276.95
279.50
271.65
279.50
279.50
+1.86%
7
0.01
Nov 13, 2025
270.75
278.95
270.70
274.40
274.40
-1.61%
3,364
5.88
Nov 12, 2025
274.95
278.90
267.75
278.90
278.90
+1.79%
475
0.84
Nov 11, 2025
284.95
284.95
271.00
274.00
274.00
-2.65%
56
0.10
Nov 10, 2025
284.85
284.95
280.00
281.45
281.45
-1.19%
254
0.45
Nov 07, 2025
280.00
284.85
280.00
284.85
284.85
+2.43%
29
0.05
Nov 06, 2025
280.95
281.50
276.00
278.10
278.10
-4.25%
65
0.11
Nov 04, 2025
288.95
290.45
285.70
290.45
290.45
-0.21%
98
0.17
Nov 03, 2025
320.40
320.40
289.05
291.05
291.05
-0.44%
241
0.41
Oct 31, 2025
294.00
320.40
292.00
292.35
292.35
+0.62%
4,186
8.07
Oct 30, 2025
288.95
294.00
284.10
290.55
290.55
+0.97%
413
0.81
Oct 29, 2025
288.95
291.95
286.05
287.75
287.75
-1.25%
50
0.10
Oct 28, 2025
294.45
295.55
290.05
291.40
291.40
-1.10%
590
0.97
Oct 27, 2025
290.00
301.85
290.00
294.65
294.65
+2.31%
1,088
1.83
Oct 24, 2025
285.30
288.00
285.30
288.00
288.00
-0.98%
6
<0.01
Oct 23, 2025
286.00
290.90
282.30
290.85
290.85
+3.51%
243
0.40
Oct 21, 2025
281.00
289.60
281.00
281.00
281.00
0.00%
0
0.00
Oct 20, 2025
282.00
282.00
281.00
281.00
281.00
-0.35%
97
0.15
Oct 17, 2025
282.25
290.15
280.00
282.00
282.00
+0.59%
4,115
7.05
Oct 16, 2025
282.95
282.95
280.35
280.35
280.35
+0.21%
14
0.02
Oct 15, 2025
281.00
281.00
279.00
279.75
279.75
-0.44%
12
0.02
Oct 14, 2025
286.00
286.00
278.70
281.00
281.00
-3.93%
1,424
2.46
Oct 13, 2025
286.65
292.50
286.65
292.50
292.50
+2.33%
710
1.15
Oct 10, 2025
291.40
291.40
285.15
285.85
285.85
-0.14%
151
0.23
Rows: