Education
About Us
Working with TipRanks
Follow Us
Muthoot Microfin Ltd (IN:MUTHOOTMF)
:MUTHOOTMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
125.00
130.00
125.00
126.10
126.10
-0.24%
17,263
0.55
Jun 19, 2025
127.05
129.15
125.75
126.40
126.40
-1.40%
31,124
0.99
Jun 18, 2025
130.65
131.65
127.35
128.20
128.20
-1.00%
8,617
0.27
Jun 17, 2025
133.00
133.00
128.70
129.50
129.50
-0.54%
24,926
0.78
Jun 16, 2025
135.10
135.10
129.65
130.20
130.20
-2.94%
43,975
1.40
Jun 13, 2025
135.35
135.35
133.30
134.15
134.15
-2.15%
21,488
0.69
Jun 12, 2025
136.35
140.90
134.85
137.10
137.10
+0.73%
37,483
1.21
Jun 11, 2025
139.90
139.90
134.65
136.10
136.10
+1.00%
26,856
0.87
Jun 10, 2025
139.45
139.45
134.35
134.75
134.75
+0.11%
45,768
1.49
Jun 09, 2025
128.05
137.00
128.05
134.60
134.60
+4.91%
143,718
5.00
Jun 06, 2025
129.00
129.50
127.70
128.30
128.30
+0.16%
27,977
0.97
Jun 05, 2025
131.90
131.90
127.55
128.10
128.10
+0.43%
20,065
0.69
Jun 04, 2025
129.45
129.45
126.80
127.55
127.55
-0.62%
7,684
0.26
Jun 03, 2025
131.45
131.45
128.00
128.35
128.35
+0.23%
16,490
0.56
Jun 02, 2025
133.00
133.00
126.25
128.05
128.05
-0.04%
10,679
0.37
May 30, 2025
126.60
128.80
126.60
128.10
128.10
+1.39%
7,149
0.24
May 29, 2025
128.95
129.15
124.25
126.35
126.35
-1.94%
12,707
0.43
May 28, 2025
132.20
132.20
128.50
128.85
128.85
-0.04%
8,233
0.28
May 27, 2025
131.00
131.00
128.60
128.90
128.90
-0.08%
4,411
0.15
May 26, 2025
134.20
134.20
128.80
129.00
129.00
+0.12%
5,142
0.17
May 23, 2025
130.50
130.55
128.80
128.85
128.85
-0.69%
16,646
0.55
May 22, 2025
131.25
131.25
129.50
129.75
129.75
-0.38%
17,670
0.58
May 21, 2025
131.40
131.40
129.10
130.25
130.25
-0.15%
6,822
0.22
May 20, 2025
128.25
131.95
128.25
130.45
130.45
-0.61%
46,365
1.52
May 19, 2025
131.95
132.00
130.30
131.25
131.25
+0.54%
28,281
0.93
May 16, 2025
129.80
131.50
129.35
130.55
130.55
+0.58%
32,994
1.10
May 15, 2025
130.40
132.00
129.30
129.80
129.80
-0.38%
12,092
0.40
May 14, 2025
131.65
131.90
130.00
130.30
130.30
0.00%
36,424
1.23
May 13, 2025
132.00
132.60
129.05
130.30
130.30
-1.40%
43,765
1.50
May 12, 2025
132.60
133.80
130.55
132.15
132.15
+3.24%
17,138
0.59
May 09, 2025
127.00
138.65
126.35
128.00
128.00
-12.39%
139,256
5.12
May 08, 2025
147.75
149.80
144.05
146.10
146.10
+0.31%
11,715
0.43
May 07, 2025
141.25
147.35
141.25
145.65
145.65
+2.07%
3,447
0.13
May 06, 2025
152.25
152.25
138.00
142.70
142.70
-6.12%
6,929
0.25
May 05, 2025
152.00
154.40
147.80
152.00
152.00
+1.54%
16,729
0.60
May 02, 2025
153.25
153.25
148.70
149.70
149.70
+0.13%
3,055
0.11
Apr 30, 2025
142.60
152.90
142.60
149.50
149.50
-2.76%
17,141
0.62
Apr 29, 2025
150.75
154.80
150.75
153.75
153.75
+2.09%
19,904
0.73
Apr 28, 2025
151.05
152.70
148.65
150.60
150.60
-1.41%
18,521
0.68
Apr 25, 2025
164.95
164.95
151.30
152.75
152.75
-5.86%
16,157
0.59
Apr 24, 2025
160.00
164.00
160.00
162.25
162.25
-0.79%
24,188
0.90
Apr 23, 2025
162.40
166.80
156.50
163.55
163.55
+2.60%
63,770
2.46
Apr 22, 2025
160.20
162.35
157.25
159.40
159.40
-1.02%
27,119
1.05
Apr 21, 2025
143.50
164.00
141.75
161.05
161.05
+14.30%
211,697
9.38
Apr 17, 2025
140.10
142.60
139.35
140.90
140.90
+0.57%
22,012
0.97
Apr 16, 2025
139.20
141.00
136.50
140.10
140.10
+0.72%
7,275
0.32
Apr 15, 2025
135.00
139.50
135.00
139.10
139.10
+3.08%
22,048
0.98
Apr 11, 2025
130.65
135.55
130.65
134.95
134.95
+3.41%
6,705
0.30
Apr 09, 2025
135.00
135.00
129.05
130.50
130.50
-1.40%
8,026
0.35
Apr 08, 2025
130.05
133.05
128.90
132.35
132.35
+3.56%
19,903
0.87
Rows: