Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Want to see IN:MUTHOOTCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
200.00
207.00
199.50
204.85
204.85
+2.99%
2,461
1.03
May 22, 2026
205.40
205.40
195.00
198.90
198.90
-1.61%
1,631
0.69
May 21, 2026
200.00
204.20
200.00
202.15
202.15
-0.47%
576
0.24
May 20, 2026
200.50
206.05
200.50
203.10
203.10
+1.52%
3,181
1.37
May 19, 2026
195.60
203.25
195.60
200.05
200.05
+2.28%
538
0.23
May 18, 2026
200.00
200.00
195.00
195.60
195.60
-2.73%
1,903
0.83
May 15, 2026
198.00
206.15
198.00
201.10
201.10
+0.35%
2,524
1.11
May 14, 2026
207.90
207.90
200.00
200.40
200.40
-1.64%
2,471
1.10
May 13, 2026
208.00
209.30
200.55
203.75
203.75
-1.04%
1,184
0.53
May 12, 2026
205.00
209.20
202.85
205.90
205.90
-1.98%
1,281
0.58
May 11, 2026
215.60
218.00
203.90
210.05
210.05
-6.85%
6,765
3.15
May 08, 2026
232.00
232.00
222.20
225.50
225.50
-1.42%
2,773
1.31
May 07, 2026
225.00
229.70
224.00
228.75
228.75
+4.40%
5,409
2.65
May 06, 2026
220.00
225.00
215.00
219.10
219.10
-0.16%
1,776
0.88
May 05, 2026
208.75
221.25
208.75
219.45
219.45
+5.18%
4,129
2.11
May 04, 2026
207.05
214.00
204.55
208.65
208.65
+1.14%
2,032
1.05
May 01, 2026
206.30
207.00
200.00
206.30
206.30
0.00%
0
0.00
Apr 30, 2026
202.75
207.00
200.00
206.30
206.30
+1.68%
1,056
0.53
Apr 29, 2026
200.50
207.25
200.50
202.90
202.90
+1.27%
1,547
0.79
Apr 28, 2026
206.80
208.00
197.65
200.35
200.35
-1.86%
899
0.46
Apr 27, 2026
192.50
204.50
192.50
204.15
204.15
+1.49%
319
0.16
Apr 24, 2026
204.70
207.10
198.60
201.15
201.15
-2.57%
2,218
1.13
Apr 23, 2026
207.60
207.60
205.00
206.45
206.45
-0.10%
256
0.13
Apr 22, 2026
208.45
208.70
206.00
206.65
206.65
-0.60%
1,587
0.73
Apr 21, 2026
206.80
212.00
204.90
207.90
207.90
+0.53%
673
0.28
Apr 20, 2026
212.00
216.45
206.60
206.80
206.80
-1.99%
2,161
0.91
Apr 17, 2026
201.00
225.00
199.30
211.00
211.00
+6.57%
17,508
8.33
Apr 16, 2026
203.40
203.40
195.00
198.00
198.00
-0.35%
1,778
0.85
Apr 15, 2026
194.00
199.40
194.00
198.70
198.70
+2.34%
963
0.47
Apr 14, 2026
194.15
207.00
194.00
194.15
194.15
0.00%
0
0.00
Apr 13, 2026
207.00
207.00
194.00
194.15
194.15
-3.93%
3,844
1.91
Apr 10, 2026
199.35
202.50
198.00
202.10
202.10
+4.18%
1,472
0.74
Apr 09, 2026
194.65
201.35
192.00
194.00
194.00
-2.19%
1,856
0.94
Apr 08, 2026
201.00
202.00
195.15
198.35
198.35
+3.33%
1,850
0.95
Apr 07, 2026
191.30
194.65
189.00
191.95
191.95
+1.19%
509
0.26
Apr 06, 2026
185.30
189.70
183.55
189.70
189.70
+2.37%
1,771
0.92
Apr 03, 2026
185.30
186.35
176.40
185.30
185.30
0.00%
0
0.00
Apr 02, 2026
182.00
186.35
176.40
185.30
185.30
+2.40%
858
0.43
Apr 01, 2026
186.95
188.95
180.00
180.95
180.95
+1.40%
4,921
2.50
Mar 31, 2026
178.45
188.85
177.05
178.45
178.45
0.00%
0
0.00
Mar 30, 2026
182.70
188.85
177.05
178.45
178.45
-2.83%
2,802
1.45
Mar 27, 2026
191.00
191.00
181.50
183.65
183.65
-3.39%
7,913
4.37
Mar 26, 2026
190.10
195.20
189.95
190.10
190.10
0.00%
0
0.00
Mar 25, 2026
192.95
195.20
189.95
190.10
190.10
+1.14%
2,847
1.59
Mar 24, 2026
199.00
199.00
182.25
187.95
187.95
+3.50%
2,481
1.40
Mar 23, 2026
196.20
196.20
178.00
181.60
181.60
-7.63%
3,169
1.82
Mar 20, 2026
198.30
199.05
196.00
196.60
196.60
+0.15%
2,297
1.33
Mar 19, 2026
197.00
202.45
194.45
196.30
196.30
-1.18%
2,175
1.28
Mar 18, 2026
199.50
203.00
195.45
198.65
198.65
0.00%
6,335
3.96
Mar 17, 2026
193.00
199.95
190.75
198.65
198.65
+2.24%
1,652
1.05
Rows: