Education
About Us
Working with TipRanks
Follow Us
Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
229.95
232.55
228.25
230.10
230.10
+0.31%
1,239
1.02
Jan 30, 2026
225.05
230.05
225.05
229.40
229.40
+1.87%
461
0.37
Jan 29, 2026
224.50
230.50
223.10
225.20
225.20
+0.63%
800
0.63
Jan 28, 2026
225.95
228.00
222.95
223.80
223.80
+0.63%
846
0.62
Jan 27, 2026
220.50
229.70
220.00
222.40
222.40
-1.16%
780
0.41
Jan 26, 2026
225.00
230.90
214.95
225.00
225.00
0.00%
0
0.00
Jan 23, 2026
214.95
230.90
214.95
225.00
225.00
-1.29%
14,827
8.00
Jan 22, 2026
252.00
252.00
214.90
227.95
227.95
-9.47%
14,682
8.90
Jan 21, 2026
261.00
261.00
243.80
251.80
251.80
-4.75%
1,332
0.81
Jan 20, 2026
275.00
275.00
258.95
264.35
264.35
-4.05%
667
0.40
Jan 19, 2026
280.00
283.95
274.00
275.50
275.50
-0.90%
629
0.37
Jan 16, 2026
269.45
285.00
269.45
278.00
278.00
+1.57%
129
0.07
Jan 15, 2026
273.70
275.45
273.40
273.70
273.70
0.00%
0
0.00
Jan 14, 2026
275.45
275.45
273.40
273.70
273.70
-0.78%
32
0.02
Jan 13, 2026
278.00
280.75
274.30
275.85
275.85
-0.65%
274
0.15
Jan 12, 2026
285.00
285.00
272.10
277.65
277.65
+0.62%
296
0.16
Jan 09, 2026
275.40
275.95
274.10
275.95
275.95
-0.38%
65
0.03
Jan 08, 2026
281.60
281.60
274.65
277.00
277.00
-2.17%
360
0.19
Jan 07, 2026
285.00
285.00
272.00
283.15
283.15
+3.38%
723
0.38
Jan 06, 2026
278.60
280.15
267.70
273.90
273.90
-1.69%
1,962
1.05
Jan 05, 2026
281.65
282.30
277.00
278.60
278.60
-0.07%
2,283
1.24
Jan 02, 2026
273.60
293.05
273.60
278.80
278.80
+2.50%
4,476
2.52
Jan 01, 2026
273.00
274.25
271.50
272.00
272.00
-0.75%
481
0.27
Dec 31, 2025
275.25
276.25
273.00
274.05
274.05
+0.38%
266
0.15
Dec 30, 2025
277.00
277.00
270.40
273.00
273.00
-1.57%
105
0.06
Dec 29, 2025
275.00
278.05
271.20
277.35
277.35
+0.29%
1,889
1.04
Dec 26, 2025
278.00
278.05
275.00
276.55
276.55
-0.32%
89
0.05
Dec 24, 2025
285.00
288.55
274.15
277.45
277.45
-0.77%
941
0.50
Dec 23, 2025
269.20
285.00
268.80
279.60
279.60
+2.34%
1,213
0.63
Dec 22, 2025
272.90
279.00
270.80
273.20
273.20
+1.30%
1,316
0.69
Dec 19, 2025
270.00
270.70
268.00
269.70
269.70
-0.35%
575
0.30
Dec 18, 2025
271.55
273.50
268.10
270.65
270.65
-0.72%
96
0.05
Dec 17, 2025
272.00
272.60
271.00
272.60
272.60
-0.11%
23
0.01
Dec 16, 2025
275.45
275.50
270.10
272.90
272.90
-0.87%
91
0.05
Dec 15, 2025
276.85
277.00
272.50
275.30
275.30
-0.56%
74
0.04
Dec 12, 2025
277.90
278.50
271.30
276.85
276.85
-0.41%
682
0.34
Dec 11, 2025
276.10
278.00
272.85
278.00
278.00
+0.69%
320
0.16
Dec 10, 2025
275.60
277.60
271.80
276.10
276.10
+0.90%
135
0.07
Dec 09, 2025
266.70
274.75
265.40
273.65
273.65
+2.45%
466
0.23
Dec 08, 2025
267.55
269.10
265.05
267.10
267.10
+0.70%
426
0.21
Dec 05, 2025
265.00
268.35
262.50
265.25
265.25
-0.02%
176
0.09
Dec 04, 2025
274.05
274.05
265.00
265.30
265.30
-3.18%
287
0.14
Dec 03, 2025
274.00
277.60
271.25
274.00
274.00
+0.53%
203
0.10
Dec 02, 2025
278.40
278.40
266.85
272.55
272.55
-2.47%
309
0.15
Dec 01, 2025
284.95
284.95
273.10
279.45
279.45
+2.74%
2,159
1.05
Nov 28, 2025
272.45
274.35
269.05
272.00
272.00
+0.68%
1,090
0.53
Nov 27, 2025
272.20
277.50
269.45
270.15
270.15
+0.56%
566
0.28
Nov 26, 2025
267.95
275.65
267.65
268.65
268.65
+0.51%
266
0.13
Nov 25, 2025
268.25
268.25
264.70
267.30
267.30
+1.50%
142
0.07
Nov 24, 2025
266.75
269.25
261.95
263.35
263.35
-2.54%
615
0.28
Rows: