Education
About Us
Working with TipRanks
Follow Us
Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
280.85
286.80
277.70
284.90
284.90
+1.42%
2,186
0.80
Sep 25, 2025
270.05
289.60
270.05
280.90
280.90
-1.99%
3,435
1.24
Sep 24, 2025
294.00
294.00
283.00
286.60
286.60
+1.09%
326
0.11
Sep 23, 2025
283.20
289.05
281.20
283.50
283.50
+0.35%
3,294
1.09
Sep 22, 2025
264.65
286.20
264.65
282.50
282.50
+0.09%
4,788
1.60
Sep 19, 2025
282.05
283.05
279.00
282.25
282.25
+0.61%
86
0.03
Sep 18, 2025
277.60
288.90
275.35
280.55
280.55
+1.46%
651
0.22
Sep 17, 2025
273.40
283.30
273.40
276.50
276.50
+0.13%
1,300
0.43
Sep 16, 2025
283.95
283.95
273.15
276.15
276.15
+0.51%
980
0.32
Sep 15, 2025
278.20
279.00
270.10
274.75
274.75
-0.45%
1,561
0.50
Sep 12, 2025
283.95
283.95
274.30
276.00
276.00
-0.95%
1,854
0.60
Sep 11, 2025
276.65
278.90
272.85
278.65
278.65
+1.03%
733
0.24
Sep 10, 2025
277.20
277.85
269.60
275.80
275.80
+0.40%
526
0.17
Sep 09, 2025
271.05
277.60
271.05
274.70
274.70
-0.67%
256
0.08
Sep 08, 2025
275.15
278.15
275.05
276.55
276.55
-0.29%
310
0.09
Sep 05, 2025
276.75
277.45
274.75
277.35
277.35
+0.22%
129
0.03
Sep 04, 2025
282.00
285.00
276.75
276.75
276.75
-0.02%
565
0.15
Sep 03, 2025
276.45
278.50
271.70
276.80
276.80
-0.38%
1,741
0.47
Sep 02, 2025
276.00
280.00
275.45
277.85
277.85
+1.11%
388
0.10
Sep 01, 2025
275.00
279.90
273.35
274.80
274.80
-0.31%
2,358
0.61
Aug 29, 2025
280.00
280.00
273.90
275.65
275.65
+0.15%
2,710
0.71
Aug 28, 2025
272.10
280.00
271.75
275.25
275.25
+0.81%
351
0.09
Aug 26, 2025
275.30
275.30
272.10
273.05
273.05
-2.10%
1,026
0.27
Aug 25, 2025
282.00
283.00
275.65
278.90
278.90
-1.03%
3,778
1.00
Aug 22, 2025
278.60
282.20
276.70
281.80
281.80
+1.18%
372
0.10
Aug 21, 2025
275.00
282.00
273.45
278.50
278.50
+0.92%
3,956
1.05
Aug 20, 2025
272.95
278.00
271.30
275.95
275.95
+0.97%
1,279
0.34
Aug 19, 2025
268.20
274.10
268.20
273.30
273.30
+1.11%
511
0.13
Aug 18, 2025
286.90
286.90
270.00
270.30
270.30
-0.15%
1,490
0.38
Aug 14, 2025
271.10
290.45
269.05
270.70
270.70
+0.89%
4,215
1.08
Aug 13, 2025
271.00
273.70
263.95
268.30
268.30
-1.00%
9,754
2.48
Aug 12, 2025
269.70
272.70
267.40
271.00
271.00
-0.13%
940
0.22
Aug 11, 2025
270.85
275.40
268.10
271.35
271.35
-0.55%
271
0.06
Aug 08, 2025
271.10
274.05
268.95
272.85
272.85
-0.82%
4,619
1.10
Aug 07, 2025
241.50
276.70
241.50
275.10
275.10
+3.01%
2,389
0.57
Aug 06, 2025
283.65
285.45
265.45
267.05
267.05
-11.25%
32,358
8.73
Aug 05, 2025
312.00
312.00
299.85
300.90
300.90
-0.17%
2,435
0.65
Aug 04, 2025
300.25
309.10
300.00
301.40
301.40
-0.63%
1,441
0.38
Aug 01, 2025
308.60
310.85
298.00
303.30
303.30
-2.93%
3,743
0.99
Jul 31, 2025
305.00
314.00
301.95
312.45
312.45
+1.23%
689
0.18
Jul 30, 2025
316.65
319.40
307.00
308.65
308.65
-2.48%
1,438
0.38
Jul 29, 2025
311.00
317.55
307.15
316.50
316.50
+1.12%
1,745
0.47
Jul 28, 2025
323.00
325.00
309.90
313.00
313.00
-3.66%
682
0.18
Jul 25, 2025
335.80
335.80
322.20
324.90
324.90
-3.82%
1,160
0.30
Jul 24, 2025
357.80
357.85
336.90
337.80
337.80
-3.75%
4,584
1.20
Jul 23, 2025
350.75
352.15
341.30
350.95
350.95
-0.34%
3,705
0.95
Jul 22, 2025
325.30
352.40
325.30
352.15
352.15
+0.84%
766
0.19
Jul 21, 2025
349.55
355.55
342.65
349.20
349.20
-0.24%
2,066
0.52
Jul 18, 2025
352.25
353.20
344.10
350.05
350.05
-0.09%
1,034
0.23
Jul 17, 2025
356.30
358.85
348.30
350.35
350.35
-2.46%
1,647
0.36
Rows: