Education
About Us
Working with TipRanks
Follow Us
Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
276.40
282.55
276.40
280.25
280.25
+2.04%
531
0.18
Nov 06, 2025
277.10
280.30
274.60
274.65
274.65
-0.27%
199
0.07
Nov 04, 2025
283.00
283.00
274.60
275.40
275.40
-2.32%
237
0.08
Nov 03, 2025
286.00
291.35
281.25
281.95
281.95
-1.43%
1,839
0.62
Oct 31, 2025
280.00
287.90
280.00
286.05
286.05
+0.53%
1,990
0.67
Oct 30, 2025
288.30
295.95
283.05
284.55
284.55
-1.30%
2,180
0.74
Oct 29, 2025
275.05
312.00
275.05
288.30
288.30
-1.79%
7,568
2.67
Oct 28, 2025
275.00
298.65
270.95
293.55
293.55
+7.94%
33,042
14.18
Oct 27, 2025
255.95
275.00
255.95
271.95
271.95
+6.25%
9,260
4.11
Oct 24, 2025
256.00
256.50
253.00
255.95
255.95
+0.16%
3,540
1.57
Oct 23, 2025
255.30
256.40
251.00
255.55
255.55
+1.87%
1,818
0.81
Oct 21, 2025
256.95
256.95
248.20
250.85
250.85
-1.80%
603
0.27
Oct 20, 2025
255.05
257.35
254.35
255.45
255.45
-1.08%
2,004
0.89
Oct 17, 2025
253.55
263.40
253.55
258.25
258.25
+1.18%
1,862
0.83
Oct 16, 2025
274.70
274.70
248.30
255.25
255.25
-6.79%
10,048
4.68
Oct 15, 2025
274.00
274.70
269.65
273.85
273.85
+0.31%
994
0.44
Oct 14, 2025
277.70
277.70
271.00
273.00
273.00
-0.18%
100
0.04
Oct 13, 2025
273.30
275.25
273.30
273.50
273.50
-0.31%
2,210
0.92
Oct 10, 2025
274.00
275.25
274.00
274.35
274.35
+0.42%
297
0.11
Oct 09, 2025
274.00
274.40
272.10
273.20
273.20
-0.05%
148
0.06
Oct 08, 2025
275.00
276.00
271.15
273.35
273.35
-0.26%
1,700
0.65
Oct 07, 2025
275.55
276.50
272.30
274.05
274.05
-0.22%
175
0.07
Oct 06, 2025
272.95
280.05
270.00
274.65
274.65
-0.33%
684
0.26
Oct 03, 2025
281.50
281.50
274.20
275.55
275.55
-1.27%
223
0.09
Oct 01, 2025
280.45
280.45
278.05
279.10
279.10
+0.36%
39
0.01
Sep 30, 2025
279.50
281.70
277.25
278.10
278.10
-1.01%
108
0.04
Sep 29, 2025
319.95
319.95
279.45
280.95
280.95
-1.39%
119
0.04
Sep 26, 2025
280.85
286.80
277.70
284.90
284.90
+1.42%
2,186
0.80
Sep 25, 2025
270.05
289.60
270.05
280.90
280.90
-1.99%
3,435
1.24
Sep 24, 2025
294.00
294.00
283.00
286.60
286.60
+1.09%
326
0.11
Sep 23, 2025
283.20
289.05
281.20
283.50
283.50
+0.35%
3,294
1.09
Sep 22, 2025
264.65
286.20
264.65
282.50
282.50
+0.09%
4,788
1.60
Sep 19, 2025
282.05
283.05
279.00
282.25
282.25
+0.61%
86
0.03
Sep 18, 2025
277.60
288.90
275.35
280.55
280.55
+1.46%
651
0.22
Sep 17, 2025
273.40
283.30
273.40
276.50
276.50
+0.13%
1,300
0.43
Sep 16, 2025
283.95
283.95
273.15
276.15
276.15
+0.51%
980
0.32
Sep 15, 2025
278.20
279.00
270.10
274.75
274.75
-0.45%
1,561
0.50
Sep 12, 2025
283.95
283.95
274.30
276.00
276.00
-0.95%
1,854
0.60
Sep 11, 2025
276.65
278.90
272.85
278.65
278.65
+1.03%
733
0.24
Sep 10, 2025
277.20
277.85
269.60
275.80
275.80
+0.40%
526
0.17
Sep 09, 2025
271.05
277.60
271.05
274.70
274.70
-0.67%
256
0.08
Sep 08, 2025
275.15
278.15
275.05
276.55
276.55
-0.29%
310
0.09
Sep 05, 2025
276.75
277.45
274.75
277.35
277.35
+0.22%
129
0.03
Sep 04, 2025
282.00
285.00
276.75
276.75
276.75
-0.02%
565
0.15
Sep 03, 2025
276.45
278.50
271.70
276.80
276.80
-0.38%
1,741
0.47
Sep 02, 2025
276.00
280.00
275.45
277.85
277.85
+1.11%
388
0.10
Sep 01, 2025
275.00
279.90
273.35
274.80
274.80
-0.31%
2,358
0.61
Aug 29, 2025
280.00
280.00
273.90
275.65
275.65
+0.15%
2,710
0.71
Aug 28, 2025
272.10
280.00
271.75
275.25
275.25
+0.81%
351
0.09
Aug 26, 2025
275.30
275.30
272.10
273.05
273.05
-2.10%
1,026
0.27
Rows: