Education
About Us
Working with TipRanks
Follow Us
Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
269.20
285.00
268.80
279.60
279.60
+2.34%
1,213
0.63
Dec 22, 2025
272.90
279.00
270.80
273.20
273.20
+1.30%
1,316
0.69
Dec 19, 2025
270.00
270.70
268.00
269.70
269.70
-0.35%
575
0.30
Dec 18, 2025
271.55
273.50
268.10
270.65
270.65
-0.72%
96
0.05
Dec 17, 2025
272.00
272.60
271.00
272.60
272.60
-0.11%
23
0.01
Dec 16, 2025
275.45
275.50
270.10
272.90
272.90
-0.87%
91
0.05
Dec 15, 2025
276.85
277.00
272.50
275.30
275.30
-0.56%
74
0.04
Dec 12, 2025
277.90
278.50
271.30
276.85
276.85
-0.41%
682
0.34
Dec 11, 2025
276.10
278.00
272.85
278.00
278.00
+0.69%
320
0.16
Dec 10, 2025
275.60
277.60
271.80
276.10
276.10
+0.90%
135
0.07
Dec 09, 2025
266.70
274.75
265.40
273.65
273.65
+2.45%
466
0.23
Dec 08, 2025
267.55
269.10
265.05
267.10
267.10
+0.70%
426
0.21
Dec 05, 2025
265.00
268.35
262.50
265.25
265.25
-0.02%
176
0.09
Dec 04, 2025
274.05
274.05
265.00
265.30
265.30
-3.18%
287
0.14
Dec 03, 2025
274.00
277.60
271.25
274.00
274.00
+0.53%
203
0.10
Dec 02, 2025
278.40
278.40
266.85
272.55
272.55
-2.47%
309
0.15
Dec 01, 2025
284.95
284.95
273.10
279.45
279.45
+2.74%
2,159
1.05
Nov 28, 2025
272.45
274.35
269.05
272.00
272.00
+0.68%
1,090
0.53
Nov 27, 2025
272.20
277.50
269.45
270.15
270.15
+0.56%
566
0.28
Nov 26, 2025
267.95
275.65
267.65
268.65
268.65
+0.51%
266
0.13
Nov 25, 2025
268.25
268.25
264.70
267.30
267.30
+1.50%
142
0.07
Nov 24, 2025
266.75
269.25
261.95
263.35
263.35
-2.54%
615
0.28
Nov 21, 2025
270.00
274.55
267.00
270.20
270.20
-1.53%
1,601
0.74
Nov 20, 2025
273.30
276.00
272.00
274.40
274.40
+0.40%
863
0.40
Nov 19, 2025
279.95
280.00
272.10
273.30
273.30
-2.41%
1,868
0.87
Nov 18, 2025
275.00
282.00
274.00
280.05
280.05
+1.28%
462
0.21
Nov 17, 2025
279.60
279.60
275.00
276.50
276.50
-0.36%
708
0.30
Nov 14, 2025
291.45
293.00
273.20
277.50
277.50
-1.82%
3,658
1.58
Nov 13, 2025
277.15
284.20
276.25
282.65
282.65
+2.71%
2,054
0.90
Nov 12, 2025
283.00
283.00
274.00
275.20
275.20
-1.29%
1,362
0.58
Nov 11, 2025
278.50
282.75
277.25
278.80
278.80
+0.60%
817
0.35
Nov 10, 2025
277.30
281.55
275.90
277.15
277.15
-1.11%
77
0.03
Nov 07, 2025
276.40
282.55
276.40
280.25
280.25
+2.04%
531
0.18
Nov 06, 2025
277.10
280.30
274.60
274.65
274.65
-0.27%
199
0.07
Nov 04, 2025
283.00
283.00
274.60
275.40
275.40
-2.32%
237
0.08
Nov 03, 2025
286.00
291.35
281.25
281.95
281.95
-1.43%
1,839
0.62
Oct 31, 2025
280.00
287.90
280.00
286.05
286.05
+0.53%
1,990
0.67
Oct 30, 2025
288.30
295.95
283.05
284.55
284.55
-1.30%
2,180
0.74
Oct 29, 2025
275.05
312.00
275.05
288.30
288.30
-1.79%
7,568
2.67
Oct 28, 2025
275.00
298.65
270.95
293.55
293.55
+7.94%
33,042
14.18
Oct 27, 2025
255.95
275.00
255.95
271.95
271.95
+6.25%
9,260
4.11
Oct 24, 2025
256.00
256.50
253.00
255.95
255.95
+0.16%
3,540
1.57
Oct 23, 2025
255.30
256.40
251.00
255.55
255.55
+1.87%
1,818
0.81
Oct 21, 2025
256.95
256.95
248.20
250.85
250.85
-1.80%
603
0.27
Oct 20, 2025
255.05
257.35
254.35
255.45
255.45
-1.08%
2,004
0.89
Oct 17, 2025
253.55
263.40
253.55
258.25
258.25
+1.18%
1,862
0.83
Oct 16, 2025
274.70
274.70
248.30
255.25
255.25
-6.79%
10,048
4.68
Oct 15, 2025
274.00
274.70
269.65
273.85
273.85
+0.31%
994
0.44
Oct 14, 2025
277.70
277.70
271.00
273.00
273.00
-0.18%
100
0.04
Oct 13, 2025
273.30
275.25
273.30
273.50
273.50
-0.31%
2,210
0.92
Rows: