Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
201.00
202.00
195.15
198.35
198.35
+3.33%
1,850
0.95
Apr 07, 2026
191.30
194.65
189.00
191.95
191.95
+1.19%
509
0.26
Apr 06, 2026
185.30
189.70
183.55
189.70
189.70
+2.37%
1,771
0.92
Apr 03, 2026
185.30
186.35
176.40
185.30
185.30
0.00%
0
0.00
Apr 02, 2026
182.00
186.35
176.40
185.30
185.30
+2.40%
858
0.43
Apr 01, 2026
186.95
188.95
180.00
180.95
180.95
+1.40%
4,921
2.50
Mar 31, 2026
178.45
188.85
177.05
178.45
178.45
0.00%
0
0.00
Mar 30, 2026
182.70
188.85
177.05
178.45
178.45
-2.83%
2,802
1.45
Mar 27, 2026
191.00
191.00
181.50
183.65
183.65
-3.39%
7,913
4.37
Mar 26, 2026
190.10
195.20
189.95
190.10
190.10
0.00%
0
0.00
Mar 25, 2026
192.95
195.20
189.95
190.10
190.10
+1.14%
2,847
1.59
Mar 24, 2026
199.00
199.00
182.25
187.95
187.95
+3.50%
2,481
1.40
Mar 23, 2026
196.20
196.20
178.00
181.60
181.60
-7.63%
3,169
1.82
Mar 20, 2026
198.30
199.05
196.00
196.60
196.60
+0.15%
2,297
1.33
Mar 19, 2026
197.00
202.45
194.45
196.30
196.30
-1.18%
2,175
1.28
Mar 18, 2026
199.50
203.00
195.45
198.65
198.65
0.00%
6,335
3.96
Mar 17, 2026
193.00
199.95
190.75
198.65
198.65
+2.24%
1,652
1.05
Mar 16, 2026
192.20
197.55
188.65
194.30
194.30
+1.09%
1,479
0.95
Mar 13, 2026
201.05
202.00
190.00
192.20
192.20
-5.20%
3,151
2.10
Mar 12, 2026
207.00
207.00
201.05
202.75
202.75
-2.31%
1,185
0.79
Mar 11, 2026
205.65
210.00
205.65
207.55
207.55
+2.75%
578
0.39
Mar 10, 2026
219.90
224.00
200.65
202.00
202.00
+5.35%
10,491
7.91
Mar 09, 2026
209.00
231.05
187.15
191.75
191.75
-7.05%
3,680
2.88
Mar 06, 2026
212.40
215.00
205.00
206.30
206.30
-2.27%
3,455
2.81
Mar 05, 2026
215.00
216.55
209.00
211.10
211.10
-1.19%
1,129
0.93
Mar 04, 2026
228.00
228.65
210.00
213.65
213.65
-6.11%
3,294
2.83
Mar 03, 2026
227.55
231.15
216.90
227.55
227.55
0.00%
0
0.00
Mar 02, 2026
216.90
231.15
216.90
227.55
227.55
-1.37%
763
0.66
Feb 27, 2026
231.40
232.25
228.35
230.70
230.70
+0.74%
1,677
1.43
Feb 26, 2026
232.45
234.10
227.80
229.00
229.00
-0.43%
880
0.75
Feb 25, 2026
230.85
232.00
230.00
230.00
230.00
-0.37%
170
0.14
Feb 24, 2026
232.25
235.25
229.25
230.85
230.85
+0.15%
704
0.60
Feb 23, 2026
231.95
233.80
230.50
230.50
230.50
-0.30%
294
0.25
Feb 20, 2026
234.00
234.00
228.50
231.20
231.20
+0.39%
702
0.60
Feb 19, 2026
236.10
236.10
229.80
230.30
230.30
-0.02%
631
0.53
Feb 18, 2026
230.00
231.20
227.95
230.35
230.35
+0.74%
431
0.36
Feb 17, 2026
233.00
233.05
226.80
228.65
228.65
-2.83%
455
0.38
Feb 16, 2026
282.00
282.00
230.70
231.55
231.55
-1.59%
1,126
0.94
Feb 13, 2026
232.05
237.50
231.50
235.30
235.30
0.00%
512
0.42
Feb 12, 2026
232.85
236.90
232.85
235.30
235.30
+1.05%
519
0.41
Feb 11, 2026
243.00
243.00
230.15
232.85
232.85
-3.10%
2,193
1.75
Feb 10, 2026
248.00
248.80
240.00
240.30
240.30
-3.10%
896
0.71
Feb 09, 2026
233.30
248.80
233.30
248.00
248.00
+5.40%
751
0.60
Feb 06, 2026
226.90
236.45
226.90
235.30
235.30
+2.48%
293
0.23
Feb 05, 2026
236.00
236.00
229.55
229.60
229.60
-0.28%
137
0.11
Feb 04, 2026
238.70
238.70
230.25
230.25
230.25
+0.50%
199
0.16
Feb 03, 2026
225.00
234.25
225.00
229.10
229.10
-0.43%
3,548
2.93
Feb 02, 2026
229.95
232.55
228.25
230.10
230.10
+0.31%
1,239
1.02
Jan 30, 2026
225.05
230.05
225.05
229.40
229.40
+1.87%
461
0.37
Jan 29, 2026
224.50
230.50
223.10
225.20
225.20
+0.63%
800
0.63
Rows: