Education
About Us
Working with TipRanks
Follow Us
Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
270.60
273.00
265.95
270.65
270.65
+1.08%
382
0.11
Apr 30, 2025
277.65
277.65
267.00
267.75
267.75
-4.05%
1,169
0.34
Apr 29, 2025
277.95
289.10
268.75
279.05
279.05
+3.37%
7,367
2.23
Apr 28, 2025
265.95
276.40
259.85
269.95
269.95
+1.24%
481
0.14
Apr 25, 2025
272.75
272.75
262.60
266.65
266.65
-2.54%
2,399
0.72
Apr 24, 2025
273.00
280.55
266.00
273.60
273.60
+1.63%
8,552
2.65
Apr 23, 2025
278.90
280.65
268.50
269.20
269.20
-3.69%
4,377
1.38
Apr 22, 2025
268.55
282.20
268.55
279.50
279.50
+4.70%
5,215
1.69
Apr 21, 2025
265.00
275.20
258.90
266.95
266.95
+2.46%
33,239
12.77
Apr 17, 2025
261.25
266.95
259.25
260.55
260.55
+0.19%
2,459
0.95
Apr 16, 2025
254.00
262.40
254.00
260.05
260.05
+1.40%
1,523
0.56
Apr 15, 2025
253.20
262.30
252.30
256.45
256.45
+2.17%
923
0.34
Apr 11, 2025
255.30
257.55
249.50
251.00
251.00
+0.74%
775
0.28
Apr 09, 2025
254.00
259.60
245.55
249.15
249.15
-2.27%
1,711
0.63
Apr 08, 2025
245.00
262.45
245.00
254.95
254.95
+1.57%
3,039
1.11
Apr 07, 2025
245.00
252.65
232.55
251.00
251.00
-1.76%
7,639
2.90
Apr 04, 2025
259.65
262.65
250.35
255.50
255.50
-1.58%
6,073
2.32
Apr 03, 2025
257.00
264.75
255.40
259.60
259.60
+1.64%
1,873
0.72
Apr 02, 2025
249.80
259.50
244.00
255.40
255.40
+2.14%
2,588
1.01
Apr 01, 2025
247.05
258.05
247.05
250.05
250.05
+1.34%
1,040
0.41
Mar 28, 2025
249.85
257.50
246.00
246.75
246.75
-1.24%
6,045
2.45
Mar 27, 2025
275.00
275.00
244.95
249.85
249.85
-2.19%
2,553
1.02
Mar 26, 2025
267.20
273.45
251.00
255.45
255.45
-4.07%
3,938
1.61
Mar 25, 2025
278.50
278.50
265.10
266.30
266.30
-3.65%
4,097
1.71
Mar 24, 2025
269.10
282.00
269.10
276.40
276.40
+4.14%
5,301
2.19
Mar 21, 2025
266.60
268.75
261.70
265.40
265.40
+2.27%
2,115
0.88
Mar 20, 2025
264.40
265.80
258.25
259.50
259.50
-0.59%
2,194
0.92
Mar 19, 2025
260.80
268.90
260.00
261.05
261.05
+0.77%
3,825
1.64
Mar 18, 2025
254.00
262.75
253.80
259.05
259.05
+2.84%
6,801
3.04
Mar 17, 2025
253.15
254.40
249.35
251.90
251.90
+0.06%
3,317
1.51
Mar 13, 2025
249.45
257.00
244.00
251.75
251.75
+0.92%
1,768
0.80
Mar 12, 2025
274.90
274.90
245.10
249.45
249.45
-3.74%
3,149
1.42
Mar 11, 2025
266.05
266.80
257.00
259.15
259.15
-3.16%
5,401
2.48
Mar 10, 2025
269.00
269.00
267.20
267.60
267.60
-0.32%
1,099
0.51
Mar 07, 2025
270.15
273.45
268.00
268.45
268.45
-0.63%
2,143
0.98
Mar 06, 2025
272.00
273.00
268.00
270.15
270.15
-1.26%
2,322
1.08
Mar 05, 2025
273.00
275.95
268.20
273.60
273.60
+1.75%
2,867
1.31
Mar 04, 2025
270.65
273.15
267.95
268.90
268.90
-0.68%
1,329
0.61
Mar 03, 2025
272.30
276.50
264.30
270.75
270.75
-0.88%
2,788
1.30
Feb 28, 2025
268.85
275.05
264.10
273.15
273.15
+1.39%
4,855
2.33
Feb 27, 2025
288.95
288.95
263.00
269.40
269.40
+1.13%
1,418
0.67
Feb 25, 2025
260.00
272.00
260.00
266.40
266.40
-1.81%
1,383
0.65
Feb 24, 2025
270.75
274.95
267.25
271.30
271.30
-1.24%
1,761
0.81
Feb 21, 2025
276.70
277.80
271.70
274.70
274.70
+1.84%
528
0.24
Feb 20, 2025
263.00
272.85
263.00
269.75
269.75
+0.41%
411
0.18
Feb 19, 2025
263.00
275.00
263.00
268.65
268.65
+4.53%
1,410
0.62
Feb 18, 2025
269.10
275.50
254.95
257.00
257.00
-4.50%
383
0.17
Feb 17, 2025
280.00
280.00
260.55
269.10
269.10
+1.09%
472
0.20
Feb 14, 2025
280.00
281.15
262.20
266.20
266.20
-5.52%
2,712
1.12
Feb 13, 2025
281.00
283.85
279.05
281.75
281.75
-0.86%
984
0.38
Rows: