Education
About Us
Working with TipRanks
Follow Us
Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
199.50
203.00
195.45
198.65
198.65
0.00%
6,335
3.96
Mar 17, 2026
193.00
199.95
190.75
198.65
198.65
+2.24%
1,652
1.05
Mar 16, 2026
192.20
197.55
188.65
194.30
194.30
+1.09%
1,479
0.95
Mar 13, 2026
201.05
202.00
190.00
192.20
192.20
-5.20%
3,151
2.10
Mar 12, 2026
207.00
207.00
201.05
202.75
202.75
-2.31%
1,185
0.79
Mar 11, 2026
205.65
210.00
205.65
207.55
207.55
+2.75%
578
0.39
Mar 10, 2026
219.90
224.00
200.65
202.00
202.00
+5.35%
10,491
7.91
Mar 09, 2026
209.00
231.05
187.15
191.75
191.75
-7.05%
3,680
2.88
Mar 06, 2026
212.40
215.00
205.00
206.30
206.30
-2.27%
3,455
2.81
Mar 05, 2026
215.00
216.55
209.00
211.10
211.10
-1.19%
1,129
0.93
Mar 04, 2026
228.00
228.65
210.00
213.65
213.65
-6.11%
3,294
2.83
Mar 03, 2026
227.55
231.15
216.90
227.55
227.55
0.00%
0
0.00
Mar 02, 2026
216.90
231.15
216.90
227.55
227.55
-1.37%
763
0.66
Feb 27, 2026
231.40
232.25
228.35
230.70
230.70
+0.74%
1,677
1.43
Feb 26, 2026
232.45
234.10
227.80
229.00
229.00
-0.43%
880
0.75
Feb 25, 2026
230.85
232.00
230.00
230.00
230.00
-0.37%
170
0.14
Feb 24, 2026
232.25
235.25
229.25
230.85
230.85
+0.15%
704
0.60
Feb 23, 2026
231.95
233.80
230.50
230.50
230.50
-0.30%
294
0.25
Feb 20, 2026
234.00
234.00
228.50
231.20
231.20
+0.39%
702
0.60
Feb 19, 2026
236.10
236.10
229.80
230.30
230.30
-0.02%
631
0.53
Feb 18, 2026
230.00
231.20
227.95
230.35
230.35
+0.74%
431
0.36
Feb 17, 2026
233.00
233.05
226.80
228.65
228.65
-2.83%
455
0.38
Feb 16, 2026
282.00
282.00
230.70
231.55
231.55
-1.59%
1,126
0.94
Feb 13, 2026
232.05
237.50
231.50
235.30
235.30
0.00%
512
0.42
Feb 12, 2026
232.85
236.90
232.85
235.30
235.30
+1.05%
519
0.41
Feb 11, 2026
243.00
243.00
230.15
232.85
232.85
-3.10%
2,193
1.75
Feb 10, 2026
248.00
248.80
240.00
240.30
240.30
-3.10%
896
0.71
Feb 09, 2026
233.30
248.80
233.30
248.00
248.00
+5.40%
751
0.60
Feb 06, 2026
226.90
236.45
226.90
235.30
235.30
+2.48%
293
0.23
Feb 05, 2026
236.00
236.00
229.55
229.60
229.60
-0.28%
137
0.11
Feb 04, 2026
238.70
238.70
230.25
230.25
230.25
+0.50%
199
0.16
Feb 03, 2026
225.00
234.25
225.00
229.10
229.10
-0.43%
3,548
2.93
Feb 02, 2026
229.95
232.55
228.25
230.10
230.10
+0.31%
1,239
1.02
Jan 30, 2026
225.05
230.05
225.05
229.40
229.40
+1.87%
461
0.37
Jan 29, 2026
224.50
230.50
223.10
225.20
225.20
+0.63%
800
0.63
Jan 28, 2026
225.95
228.00
222.95
223.80
223.80
+0.63%
846
0.62
Jan 27, 2026
220.50
229.70
220.00
222.40
222.40
-1.16%
780
0.41
Jan 26, 2026
225.00
230.90
214.95
225.00
225.00
0.00%
0
0.00
Jan 23, 2026
214.95
230.90
214.95
225.00
225.00
-1.29%
14,827
8.00
Jan 22, 2026
252.00
252.00
214.90
227.95
227.95
-9.47%
14,682
8.90
Jan 21, 2026
261.00
261.00
243.80
251.80
251.80
-4.75%
1,332
0.81
Jan 20, 2026
275.00
275.00
258.95
264.35
264.35
-4.05%
667
0.40
Jan 19, 2026
280.00
283.95
274.00
275.50
275.50
-0.90%
629
0.37
Jan 16, 2026
269.45
285.00
269.45
278.00
278.00
+1.57%
129
0.07
Jan 15, 2026
273.70
275.45
273.40
273.70
273.70
0.00%
0
0.00
Jan 14, 2026
275.45
275.45
273.40
273.70
273.70
-0.78%
32
0.02
Jan 13, 2026
278.00
280.75
274.30
275.85
275.85
-0.65%
274
0.15
Jan 12, 2026
285.00
285.00
272.10
277.65
277.65
+0.62%
296
0.16
Jan 09, 2026
275.40
275.95
274.10
275.95
275.95
-0.38%
65
0.03
Jan 08, 2026
281.60
281.60
274.65
277.00
277.00
-2.17%
360
0.19
Rows: