Muthoot Capital Services Ltd. (IN:MUTHOOTCAP)
:MUTHOOTCAP
Want to see IN:MUTHOOTCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
202.75
207.00
200.00
206.30
206.30
+1.68%
1,056
0.53
Apr 29, 2026
200.50
207.25
200.50
202.90
202.90
+1.27%
1,547
0.79
Apr 28, 2026
206.80
208.00
197.65
200.35
200.35
-1.86%
899
0.46
Apr 27, 2026
192.50
204.50
192.50
204.15
204.15
+1.49%
319
0.16
Apr 24, 2026
204.70
207.10
198.60
201.15
201.15
-2.57%
2,218
1.13
Apr 23, 2026
207.60
207.60
205.00
206.45
206.45
-0.10%
256
0.13
Apr 22, 2026
208.45
208.70
206.00
206.65
206.65
-0.60%
1,587
0.73
Apr 21, 2026
206.80
212.00
204.90
207.90
207.90
+0.53%
673
0.28
Apr 20, 2026
212.00
216.45
206.60
206.80
206.80
-1.99%
2,161
0.91
Apr 17, 2026
201.00
225.00
199.30
211.00
211.00
+6.57%
17,508
8.33
Apr 16, 2026
203.40
203.40
195.00
198.00
198.00
-0.35%
1,778
0.85
Apr 15, 2026
194.00
199.40
194.00
198.70
198.70
+2.34%
963
0.47
Apr 14, 2026
194.15
207.00
194.00
194.15
194.15
0.00%
0
0.00
Apr 13, 2026
207.00
207.00
194.00
194.15
194.15
-3.93%
3,844
1.91
Apr 10, 2026
199.35
202.50
198.00
202.10
202.10
+4.18%
1,472
0.74
Apr 09, 2026
194.65
201.35
192.00
194.00
194.00
-2.19%
1,856
0.94
Apr 08, 2026
201.00
202.00
195.15
198.35
198.35
+3.33%
1,850
0.95
Apr 07, 2026
191.30
194.65
189.00
191.95
191.95
+1.19%
509
0.26
Apr 06, 2026
185.30
189.70
183.55
189.70
189.70
+2.37%
1,771
0.92
Apr 03, 2026
185.30
186.35
176.40
185.30
185.30
0.00%
0
0.00
Apr 02, 2026
182.00
186.35
176.40
185.30
185.30
+2.40%
858
0.43
Apr 01, 2026
186.95
188.95
180.00
180.95
180.95
+1.40%
4,921
2.50
Mar 31, 2026
178.45
188.85
177.05
178.45
178.45
0.00%
0
0.00
Mar 30, 2026
182.70
188.85
177.05
178.45
178.45
-2.83%
2,802
1.45
Mar 27, 2026
191.00
191.00
181.50
183.65
183.65
-3.39%
7,913
4.37
Mar 26, 2026
190.10
195.20
189.95
190.10
190.10
0.00%
0
0.00
Mar 25, 2026
192.95
195.20
189.95
190.10
190.10
+1.14%
2,847
1.59
Mar 24, 2026
199.00
199.00
182.25
187.95
187.95
+3.50%
2,481
1.40
Mar 23, 2026
196.20
196.20
178.00
181.60
181.60
-7.63%
3,169
1.82
Mar 20, 2026
198.30
199.05
196.00
196.60
196.60
+0.15%
2,297
1.33
Mar 19, 2026
197.00
202.45
194.45
196.30
196.30
-1.18%
2,175
1.28
Mar 18, 2026
199.50
203.00
195.45
198.65
198.65
0.00%
6,335
3.96
Mar 17, 2026
193.00
199.95
190.75
198.65
198.65
+2.24%
1,652
1.05
Mar 16, 2026
192.20
197.55
188.65
194.30
194.30
+1.09%
1,479
0.95
Mar 13, 2026
201.05
202.00
190.00
192.20
192.20
-5.20%
3,151
2.10
Mar 12, 2026
207.00
207.00
201.05
202.75
202.75
-2.31%
1,185
0.79
Mar 11, 2026
205.65
210.00
205.65
207.55
207.55
+2.75%
578
0.39
Mar 10, 2026
219.90
224.00
200.65
202.00
202.00
+5.35%
10,491
7.91
Mar 09, 2026
209.00
231.05
187.15
191.75
191.75
-7.05%
3,680
2.88
Mar 06, 2026
212.40
215.00
205.00
206.30
206.30
-2.27%
3,455
2.81
Mar 05, 2026
215.00
216.55
209.00
211.10
211.10
-1.19%
1,129
0.93
Mar 04, 2026
228.00
228.65
210.00
213.65
213.65
-6.11%
3,294
2.83
Mar 03, 2026
227.55
231.15
216.90
227.55
227.55
0.00%
0
0.00
Mar 02, 2026
216.90
231.15
216.90
227.55
227.55
-1.37%
763
0.66
Feb 27, 2026
231.40
232.25
228.35
230.70
230.70
+0.74%
1,677
1.43
Feb 26, 2026
232.45
234.10
227.80
229.00
229.00
-0.43%
880
0.75
Feb 25, 2026
230.85
232.00
230.00
230.00
230.00
-0.37%
170
0.14
Feb 24, 2026
232.25
235.25
229.25
230.85
230.85
+0.15%
704
0.60
Feb 23, 2026
231.95
233.80
230.50
230.50
230.50
-0.30%
294
0.25
Feb 20, 2026
234.00
234.00
228.50
231.20
231.20
+0.39%
702
0.60
Rows: