Mufin Green Finance Limited (IN:MUFIN)
:MUFIN
Want to see IN:MUFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
119.15
121.50
117.80
121.00
121.00
+1.60%
49,080
0.57
May 19, 2026
117.30
120.25
116.20
119.10
119.10
+2.50%
86,109
0.99
May 18, 2026
114.05
116.85
111.35
116.20
116.20
+3.66%
20,321
0.23
May 15, 2026
115.05
115.05
111.85
112.10
112.10
-1.67%
44,531
0.52
May 14, 2026
114.00
114.75
111.80
114.00
114.00
+1.51%
133,903
1.58
May 13, 2026
113.75
114.00
111.55
112.30
112.30
-0.53%
47,128
0.56
May 12, 2026
117.15
117.40
112.00
112.90
112.90
-3.01%
39,285
0.47
May 11, 2026
118.60
118.60
115.25
116.40
116.40
-1.61%
69,365
0.82
May 08, 2026
119.00
121.70
117.65
118.30
118.30
-0.42%
116,096
1.39
May 07, 2026
116.60
119.25
115.60
118.80
118.80
+2.55%
91,305
1.11
May 06, 2026
115.25
116.60
114.40
115.85
115.85
+0.70%
23,305
0.28
May 05, 2026
114.45
115.50
113.25
115.05
115.05
+0.48%
63,372
0.77
May 04, 2026
116.00
116.00
113.40
114.50
114.50
-0.02%
72,956
0.90
May 01, 2026
114.52
115.80
113.00
114.52
114.52
0.00%
0
0.00
Apr 30, 2026
115.80
115.80
113.00
114.52
114.52
-0.75%
53,052
0.65
Apr 29, 2026
116.80
116.80
114.50
115.39
115.39
-0.10%
63,654
0.78
Apr 28, 2026
117.76
117.76
115.13
115.50
115.50
-1.73%
39,048
0.48
Apr 27, 2026
115.96
118.78
114.60
117.53
117.53
+1.88%
118,170
1.47
Apr 24, 2026
116.61
117.20
113.51
115.36
115.36
-1.21%
220,061
2.85
Apr 23, 2026
116.46
118.47
115.36
116.77
116.77
-0.14%
258,631
3.54
Apr 22, 2026
117.02
118.50
113.00
116.93
116.93
+0.63%
1,916,592
44.47
Apr 21, 2026
117.92
119.46
115.58
116.20
116.20
-0.14%
47,436
1.12
Apr 20, 2026
114.80
120.00
114.38
116.36
116.36
+2.79%
45,121
1.06
Apr 17, 2026
111.96
114.89
111.20
113.20
113.20
+0.97%
97,665
2.30
Apr 16, 2026
112.76
112.76
110.20
112.11
112.11
-0.70%
53,533
1.26
Apr 15, 2026
113.99
113.99
110.70
112.90
112.90
+2.65%
58,434
1.40
Apr 14, 2026
109.99
111.34
102.93
109.99
109.99
0.00%
0
0.00
Apr 13, 2026
104.21
111.34
102.93
109.99
109.99
+2.84%
73,878
1.80
Apr 10, 2026
104.00
107.99
103.60
106.95
106.95
+4.05%
52,265
1.28
Apr 09, 2026
104.50
105.71
102.02
102.79
102.79
-1.50%
55,099
1.35
Apr 08, 2026
104.73
105.44
101.40
104.36
104.36
+3.60%
52,861
1.30
Apr 07, 2026
101.14
101.14
99.00
100.73
100.73
<+0.01%
57,425
1.43
Apr 06, 2026
102.01
102.02
98.80
100.72
100.72
+1.05%
40,623
1.00
Apr 03, 2026
99.67
102.00
98.50
99.67
99.67
0.00%
0
0.00
Apr 02, 2026
101.00
102.00
98.50
99.67
99.67
-2.85%
36,976
0.89
Apr 01, 2026
100.00
104.48
99.00
102.59
102.59
+7.88%
58,585
1.40
Mar 31, 2026
95.10
100.00
94.00
95.10
95.10
0.00%
0
0.00
Mar 30, 2026
99.90
100.00
94.80
95.10
95.10
-4.71%
101,857
2.48
Mar 27, 2026
103.60
103.60
97.50
99.80
99.80
-3.53%
147,972
3.75
Mar 26, 2026
103.45
105.25
102.30
103.45
103.45
0.00%
0
0.00
Mar 25, 2026
102.95
105.25
102.30
103.45
103.45
+3.14%
26,781
0.67
Mar 24, 2026
102.00
102.40
99.30
100.30
100.30
+1.83%
24,910
0.63
Mar 23, 2026
103.25
103.25
97.20
98.50
98.50
-4.74%
50,484
1.28
Mar 20, 2026
105.00
105.10
101.95
103.40
103.40
+0.68%
54,457
1.41
Mar 19, 2026
105.65
105.70
102.35
102.70
102.70
-2.84%
57,746
1.50
Mar 18, 2026
104.00
109.00
103.40
105.70
105.70
+2.03%
42,765
1.13
Mar 17, 2026
103.00
105.05
98.60
103.60
103.60
+3.50%
12,988
0.34
Mar 16, 2026
103.00
103.40
99.35
100.10
100.10
-0.35%
64,577
1.74
Mar 13, 2026
105.00
105.00
100.15
100.45
100.45
-3.83%
57,073
1.55
Mar 12, 2026
105.45
105.50
102.95
104.45
104.45
-1.23%
39,013
1.05
Rows: