Education
About Us
Working with TipRanks
Follow Us
Mufin Green Finance Limited (IN:MUFIN)
:MUFIN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
89.94
90.00
87.23
88.63
88.63
+0.62%
47,823
1.01
Aug 08, 2025
88.33
89.58
87.06
88.08
88.08
-0.79%
20,427
0.43
Aug 07, 2025
90.00
90.00
86.51
88.78
88.78
+0.27%
10,318
0.21
Aug 06, 2025
88.05
91.09
84.89
88.54
88.54
+1.18%
69,089
1.45
Aug 05, 2025
87.66
88.00
86.27
87.51
87.51
+0.61%
2,131
0.04
Aug 04, 2025
88.32
88.40
86.86
86.98
86.98
-0.85%
7,776
0.16
Aug 01, 2025
87.78
88.99
85.59
87.73
87.73
+1.20%
16,071
0.33
Jul 31, 2025
88.00
88.90
84.27
86.69
86.69
-1.82%
71,000
1.49
Jul 30, 2025
87.49
88.91
86.00
88.30
88.30
+0.98%
28,834
0.61
Jul 29, 2025
86.89
87.63
85.43
87.44
87.44
+0.85%
24,076
0.51
Jul 28, 2025
88.26
89.26
85.50
86.70
86.70
-2.22%
14,159
0.30
Jul 25, 2025
89.99
89.99
88.04
88.67
88.67
-1.57%
16,590
0.35
Jul 24, 2025
90.00
90.60
88.01
90.08
90.08
+0.65%
26,211
0.53
Jul 23, 2025
90.71
92.23
89.20
89.50
89.50
-1.33%
15,080
0.27
Jul 22, 2025
89.50
91.78
89.40
90.71
90.71
-0.10%
47,037
0.86
Jul 21, 2025
92.00
92.60
90.09
90.80
90.80
-1.78%
28,664
0.52
Jul 18, 2025
91.51
93.40
89.30
92.45
92.45
+0.69%
48,254
0.88
Jul 17, 2025
93.01
94.24
88.63
91.82
91.82
-1.73%
81,171
1.51
Jul 16, 2025
93.01
94.04
92.47
93.44
93.44
-0.41%
41,069
0.77
Jul 15, 2025
93.30
94.17
92.50
93.82
93.82
+1.24%
113,442
2.19
Jul 14, 2025
92.95
93.20
90.80
92.67
92.67
+0.70%
29,370
0.57
Jul 11, 2025
94.95
94.95
91.67
92.03
92.03
+0.05%
147,966
3.01
Jul 10, 2025
90.43
93.82
89.50
91.98
91.98
+0.57%
233,946
5.11
Jul 09, 2025
87.50
92.25
84.42
91.46
91.46
+6.50%
177,543
4.13
Jul 08, 2025
85.38
86.60
83.76
85.88
85.88
+0.60%
21,211
0.50
Jul 07, 2025
87.20
88.89
85.00
85.37
85.37
-1.21%
69,491
1.65
Jul 04, 2025
82.15
87.00
80.78
86.42
86.42
+7.31%
301,858
8.06
Jul 03, 2025
78.83
80.62
78.45
80.53
80.53
+2.09%
28,886
0.78
Jul 02, 2025
77.55
79.44
76.00
78.88
78.88
+1.98%
39,288
1.05
Jul 01, 2025
76.49
77.55
76.21
77.35
77.35
+1.01%
8,870
0.23
Jun 30, 2025
73.51
76.87
73.08
76.58
76.58
+4.25%
23,199
0.60
Jun 27, 2025
73.00
74.86
72.00
73.46
73.46
+0.37%
26,463
0.69
Jun 26, 2025
73.00
73.89
71.81
73.19
73.19
+1.58%
6,802
0.18
Jun 25, 2025
71.79
72.60
70.50
72.05
72.05
+0.36%
22,823
0.58
Jun 24, 2025
72.02
75.40
70.25
71.79
71.79
-0.43%
45,550
1.16
Jun 23, 2025
73.01
73.89
71.80
72.10
72.10
-2.42%
18,917
0.48
Jun 20, 2025
73.00
76.06
70.66
73.89
73.89
+5.32%
20,293
0.51
Jun 19, 2025
72.58
72.59
69.00
70.16
70.16
-2.37%
20,181
0.51
Jun 18, 2025
73.00
73.70
71.12
71.86
71.86
-0.36%
52,493
1.35
Jun 17, 2025
75.20
75.76
71.80
72.12
72.12
-3.70%
27,181
0.70
Jun 16, 2025
70.31
75.98
70.31
74.89
74.89
-0.28%
18,318
0.47
Jun 13, 2025
76.00
76.00
73.41
75.10
75.10
-0.42%
19,760
0.50
Jun 12, 2025
77.90
78.40
75.00
75.42
75.42
-3.20%
9,574
0.24
Jun 11, 2025
79.51
80.14
77.26
77.91
77.91
-1.74%
76,064
1.96
Jun 10, 2025
76.01
79.79
76.01
79.29
79.29
-0.84%
12,049
0.31
Jun 09, 2025
83.98
83.98
79.30
79.96
79.96
+1.19%
44,514
1.16
Jun 06, 2025
75.35
80.00
74.82
79.02
79.02
+4.88%
154,103
4.22
Jun 05, 2025
77.39
77.39
74.09
75.34
75.34
-1.84%
28,683
0.79
Jun 04, 2025
77.44
78.55
76.30
76.75
76.75
-0.35%
19,065
0.52
Jun 03, 2025
88.41
88.41
76.26
77.02
77.02
-1.79%
24,599
0.67
Rows: