Education
About Us
Working with TipRanks
Follow Us
Mufin Green Finance Limited (IN:MUFIN)
:MUFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
118.00
120.00
115.00
115.95
115.95
-1.24%
59,941
0.75
Jan 09, 2026
118.80
120.00
116.65
117.40
117.40
-1.05%
38,174
0.48
Jan 08, 2026
123.15
123.15
117.85
118.65
118.65
-2.91%
24,358
0.31
Jan 07, 2026
122.85
123.85
120.30
122.20
122.20
+0.49%
77,211
0.97
Jan 06, 2026
119.50
123.00
118.25
121.60
121.60
+2.96%
67,653
0.86
Jan 05, 2026
118.00
119.60
117.90
118.10
118.10
-0.42%
12,115
0.15
Jan 02, 2026
119.30
121.40
116.70
118.60
118.60
+2.24%
80,708
1.04
Jan 01, 2026
116.35
116.75
114.80
116.00
116.00
+0.48%
9,574
0.12
Dec 31, 2025
114.85
117.70
112.85
115.45
115.45
+0.22%
51,842
0.67
Dec 30, 2025
112.00
118.15
111.85
115.20
115.20
+2.45%
43,140
0.56
Dec 29, 2025
106.85
115.40
106.85
112.45
112.45
-1.88%
17,228
0.23
Dec 26, 2025
116.20
117.05
112.15
114.60
114.60
-0.78%
37,376
0.49
Dec 24, 2025
117.85
118.55
114.10
115.50
115.50
-1.37%
17,157
0.23
Dec 23, 2025
117.20
119.05
115.35
117.10
117.10
+1.65%
30,053
0.39
Dec 22, 2025
116.20
116.55
113.95
115.20
115.20
-0.52%
9,313
0.12
Dec 19, 2025
111.45
117.25
111.05
115.80
115.80
+4.14%
35,619
0.47
Dec 18, 2025
111.35
112.85
110.25
111.20
111.20
+0.04%
10,985
0.14
Dec 17, 2025
109.05
112.95
109.05
111.15
111.15
-0.98%
13,766
0.18
Dec 16, 2025
113.80
114.70
112.05
112.25
112.25
-1.19%
17,240
0.23
Dec 15, 2025
113.00
114.70
110.90
113.60
113.60
+2.85%
38,388
0.50
Dec 12, 2025
107.65
110.85
107.45
110.45
110.45
+3.27%
48,031
0.63
Dec 11, 2025
108.20
109.65
106.10
106.95
106.95
-0.83%
9,866
0.13
Dec 10, 2025
109.65
111.30
107.35
107.85
107.85
-1.91%
13,691
0.17
Dec 09, 2025
107.05
110.50
104.20
109.95
109.95
+2.28%
40,576
0.48
Dec 08, 2025
107.05
110.40
106.85
107.50
107.50
-0.05%
24,327
0.29
Dec 05, 2025
108.30
109.80
105.75
107.55
107.55
-0.37%
55,772
0.67
Dec 04, 2025
107.90
110.60
107.45
107.95
107.95
+0.75%
19,971
0.24
Dec 03, 2025
107.45
108.50
106.45
107.15
107.15
-0.37%
13,169
0.16
Dec 02, 2025
107.15
108.25
106.75
107.55
107.55
+0.89%
16,004
0.19
Dec 01, 2025
110.65
111.65
100.60
106.60
106.60
-4.01%
51,522
0.63
Nov 28, 2025
113.00
113.00
109.65
111.05
111.05
-0.98%
8,557
0.10
Nov 27, 2025
109.80
113.75
109.45
112.15
112.15
+0.90%
41,029
0.50
Nov 26, 2025
111.40
112.15
110.40
111.15
111.15
-0.22%
14,733
0.18
Nov 25, 2025
109.15
111.70
108.60
111.40
111.40
+0.63%
40,889
0.50
Nov 24, 2025
111.45
111.85
109.15
110.70
110.70
-1.16%
51,117
0.63
Nov 21, 2025
110.00
113.20
110.00
112.00
112.00
+1.08%
27,485
0.34
Nov 20, 2025
113.40
114.20
110.35
110.80
110.80
-2.64%
38,469
0.48
Nov 19, 2025
115.50
116.30
112.85
113.80
113.80
-0.91%
26,579
0.33
Nov 18, 2025
113.75
115.80
111.25
114.85
114.85
+1.55%
67,884
0.83
Nov 17, 2025
110.35
120.00
105.05
113.10
113.10
+3.62%
383,622
5.08
Nov 14, 2025
112.70
115.00
108.10
109.15
109.15
-3.19%
63,123
0.84
Nov 13, 2025
111.00
112.90
110.35
112.75
112.75
+0.80%
42,095
0.56
Nov 12, 2025
115.90
115.90
110.95
111.85
111.85
+0.68%
29,356
0.39
Nov 11, 2025
114.05
114.60
110.40
111.10
111.10
-2.29%
29,941
0.40
Nov 10, 2025
121.85
121.95
110.00
113.70
113.70
-6.61%
107,996
1.46
Nov 07, 2025
124.00
124.00
118.00
121.75
121.75
0.00%
84,309
1.16
Nov 06, 2025
122.05
124.75
118.80
121.75
121.75
-0.45%
65,578
0.91
Nov 04, 2025
117.15
126.15
117.15
122.30
122.30
+2.21%
204,255
2.96
Nov 03, 2025
122.85
124.90
118.30
119.65
119.65
+1.26%
653,135
10.94
Oct 31, 2025
100.50
118.41
99.50
118.16
118.16
+19.74%
1,415,679
37.56
Rows: