Education
About Us
Working with TipRanks
Follow Us
Mufin Green Finance Limited (IN:MUFIN)
:MUFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
111.95
116.10
110.35
113.55
113.55
+2.02%
49,899
0.66
Jan 29, 2026
115.00
115.00
110.15
111.30
111.30
-2.37%
34,478
0.45
Jan 28, 2026
113.00
114.50
111.35
114.00
114.00
+3.54%
34,697
0.46
Jan 27, 2026
116.00
116.00
108.90
110.10
110.10
-2.31%
32,947
0.43
Jan 26, 2026
112.70
120.00
111.50
112.70
112.70
0.00%
0
0.00
Jan 23, 2026
120.00
120.00
111.50
112.70
112.70
-3.55%
24,458
0.31
Jan 22, 2026
115.00
117.40
114.45
116.85
116.85
+2.95%
9,292
0.12
Jan 21, 2026
114.00
114.95
110.90
113.50
113.50
+0.71%
61,963
0.78
Jan 20, 2026
122.90
122.90
110.20
112.70
112.70
-6.67%
82,240
1.04
Jan 19, 2026
120.00
121.40
117.20
120.75
120.75
+2.68%
56,435
0.71
Jan 16, 2026
120.00
120.00
117.00
117.60
117.60
+0.30%
14,653
0.18
Jan 15, 2026
117.25
119.95
116.80
117.25
117.25
0.00%
0
0.00
Jan 14, 2026
119.95
119.95
116.80
117.25
117.25
-1.05%
24,845
0.31
Jan 13, 2026
120.00
120.00
114.45
118.50
118.50
+2.20%
36,516
0.45
Jan 12, 2026
118.00
120.00
115.00
115.95
115.95
-1.24%
59,941
0.75
Jan 09, 2026
118.80
120.00
116.65
117.40
117.40
-1.05%
38,174
0.48
Jan 08, 2026
123.15
123.15
117.85
118.65
118.65
-2.91%
24,358
0.31
Jan 07, 2026
122.85
123.85
120.30
122.20
122.20
+0.49%
77,211
0.97
Jan 06, 2026
119.50
123.00
118.25
121.60
121.60
+2.96%
67,653
0.86
Jan 05, 2026
118.00
119.60
117.90
118.10
118.10
-0.42%
12,115
0.15
Jan 02, 2026
119.30
121.40
116.70
118.60
118.60
+2.24%
80,708
1.04
Jan 01, 2026
116.35
116.75
114.80
116.00
116.00
+0.48%
9,574
0.12
Dec 31, 2025
114.85
117.70
112.85
115.45
115.45
+0.22%
51,842
0.67
Dec 30, 2025
112.00
118.15
111.85
115.20
115.20
+2.45%
43,140
0.56
Dec 29, 2025
106.85
115.40
106.85
112.45
112.45
-1.88%
17,228
0.23
Dec 26, 2025
116.20
117.05
112.15
114.60
114.60
-0.78%
37,376
0.49
Dec 24, 2025
117.85
118.55
114.10
115.50
115.50
-1.37%
17,157
0.23
Dec 23, 2025
117.20
119.05
115.35
117.10
117.10
+1.65%
30,053
0.39
Dec 22, 2025
116.20
116.55
113.95
115.20
115.20
-0.52%
9,313
0.12
Dec 19, 2025
111.45
117.25
111.05
115.80
115.80
+4.14%
35,619
0.47
Dec 18, 2025
111.35
112.85
110.25
111.20
111.20
+0.04%
10,985
0.14
Dec 17, 2025
109.05
112.95
109.05
111.15
111.15
-0.98%
13,766
0.18
Dec 16, 2025
113.80
114.70
112.05
112.25
112.25
-1.19%
17,240
0.23
Dec 15, 2025
113.00
114.70
110.90
113.60
113.60
+2.85%
38,388
0.50
Dec 12, 2025
107.65
110.85
107.45
110.45
110.45
+3.27%
48,031
0.63
Dec 11, 2025
108.20
109.65
106.10
106.95
106.95
-0.83%
9,866
0.13
Dec 10, 2025
109.65
111.30
107.35
107.85
107.85
-1.91%
13,691
0.17
Dec 09, 2025
107.05
110.50
104.20
109.95
109.95
+2.28%
40,576
0.48
Dec 08, 2025
107.05
110.40
106.85
107.50
107.50
-0.05%
24,327
0.29
Dec 05, 2025
108.30
109.80
105.75
107.55
107.55
-0.37%
55,772
0.67
Dec 04, 2025
107.90
110.60
107.45
107.95
107.95
+0.75%
19,971
0.24
Dec 03, 2025
107.45
108.50
106.45
107.15
107.15
-0.37%
13,169
0.16
Dec 02, 2025
107.15
108.25
106.75
107.55
107.55
+0.89%
16,004
0.19
Dec 01, 2025
110.65
111.65
100.60
106.60
106.60
-4.01%
51,522
0.63
Nov 28, 2025
113.00
113.00
109.65
111.05
111.05
-0.98%
8,557
0.10
Nov 27, 2025
109.80
113.75
109.45
112.15
112.15
+0.90%
41,029
0.50
Nov 26, 2025
111.40
112.15
110.40
111.15
111.15
-0.22%
14,733
0.18
Nov 25, 2025
109.15
111.70
108.60
111.40
111.40
+0.63%
40,889
0.50
Nov 24, 2025
111.45
111.85
109.15
110.70
110.70
-1.16%
51,117
0.63
Nov 21, 2025
110.00
113.20
110.00
112.00
112.00
+1.08%
27,485
0.34
Rows: