Mufin Green Finance Limited (IN:MUFIN)
:MUFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
101.00
102.00
98.50
99.67
99.67
-2.85%
36,976
0.89
Apr 01, 2026
100.00
104.48
99.00
102.59
102.59
+7.88%
58,585
1.40
Mar 31, 2026
95.10
100.00
94.00
95.10
95.10
0.00%
0
0.00
Mar 30, 2026
99.90
100.00
94.80
95.10
95.10
-4.71%
101,857
2.48
Mar 27, 2026
103.60
103.60
97.50
99.80
99.80
-3.53%
147,972
3.75
Mar 26, 2026
103.45
105.25
102.30
103.45
103.45
0.00%
0
0.00
Mar 25, 2026
102.95
105.25
102.30
103.45
103.45
+3.14%
26,781
0.67
Mar 24, 2026
102.00
102.40
99.30
100.30
100.30
+1.83%
24,910
0.63
Mar 23, 2026
103.25
103.25
97.20
98.50
98.50
-4.74%
50,484
1.28
Mar 20, 2026
105.00
105.10
101.95
103.40
103.40
+0.68%
54,457
1.41
Mar 19, 2026
105.65
105.70
102.35
102.70
102.70
-2.84%
57,746
1.50
Mar 18, 2026
104.00
109.00
103.40
105.70
105.70
+2.03%
42,765
1.13
Mar 17, 2026
103.00
105.05
98.60
103.60
103.60
+3.50%
12,988
0.34
Mar 16, 2026
103.00
103.40
99.35
100.10
100.10
-0.35%
64,577
1.74
Mar 13, 2026
105.00
105.00
100.15
100.45
100.45
-3.83%
57,073
1.55
Mar 12, 2026
105.45
105.50
102.95
104.45
104.45
-1.23%
39,013
1.05
Mar 11, 2026
111.50
111.50
104.85
105.75
105.75
-1.08%
42,268
1.16
Mar 10, 2026
103.95
108.30
103.90
106.90
106.90
+3.84%
121,217
3.49
Mar 09, 2026
106.60
106.60
101.80
102.95
102.95
-4.63%
67,869
1.98
Mar 06, 2026
108.95
109.70
106.75
107.95
107.95
-0.28%
31,630
0.92
Mar 05, 2026
108.00
108.75
106.10
108.25
108.25
+1.31%
20,518
0.59
Mar 04, 2026
108.40
108.40
104.00
106.85
106.85
-3.13%
96,935
2.89
Mar 03, 2026
110.30
113.50
109.25
110.30
110.30
0.00%
0
0.00
Mar 02, 2026
113.50
113.50
109.25
110.30
110.30
-4.13%
43,586
1.31
Feb 27, 2026
116.50
116.50
113.75
115.05
115.05
-0.52%
5,978
0.18
Feb 26, 2026
118.95
118.95
113.45
115.65
115.65
-0.64%
34,417
1.02
Feb 25, 2026
117.00
117.20
115.20
116.40
116.40
-0.26%
14,648
0.43
Feb 24, 2026
117.40
117.40
115.50
116.70
116.70
-0.17%
6,990
0.20
Feb 23, 2026
117.00
118.25
116.00
116.90
116.90
+0.95%
9,022
0.26
Feb 20, 2026
117.50
117.70
115.70
115.80
115.80
-0.13%
10,317
0.29
Feb 19, 2026
120.00
122.90
114.20
115.95
115.95
-2.60%
146,918
4.39
Feb 18, 2026
120.00
120.00
116.30
119.05
119.05
+1.62%
25,328
0.75
Feb 17, 2026
117.50
119.10
116.50
117.15
117.15
+0.09%
10,129
0.30
Feb 16, 2026
118.00
118.00
115.30
116.80
116.80
-0.21%
37,454
1.09
Feb 13, 2026
119.50
119.50
115.60
117.05
117.05
-1.64%
44,006
1.11
Feb 12, 2026
121.00
121.00
118.25
119.00
119.00
-0.87%
25,404
0.63
Feb 11, 2026
119.05
120.90
117.45
120.05
120.05
+1.82%
108,229
2.75
Feb 10, 2026
118.00
119.30
116.00
117.90
117.90
+2.30%
30,721
0.78
Feb 09, 2026
115.00
116.90
113.40
115.25
115.25
+1.14%
25,727
0.65
Feb 06, 2026
115.45
115.45
113.00
113.95
113.95
-0.44%
11,064
0.27
Feb 05, 2026
115.00
116.25
113.65
114.45
114.45
+0.66%
29,170
0.70
Feb 04, 2026
115.00
115.80
112.55
113.70
113.70
-0.13%
22,162
0.52
Feb 03, 2026
120.50
120.50
113.70
113.85
113.85
-0.04%
25,520
0.56
Feb 02, 2026
114.00
114.95
110.50
113.90
113.90
+0.31%
81,007
1.49
Jan 30, 2026
111.95
116.10
110.35
113.55
113.55
+2.02%
49,899
0.66
Jan 29, 2026
115.00
115.00
110.15
111.30
111.30
-2.37%
34,478
0.45
Jan 28, 2026
113.00
114.50
111.35
114.00
114.00
+3.54%
34,697
0.46
Jan 27, 2026
116.00
116.00
108.90
110.10
110.10
-2.31%
32,947
0.43
Jan 26, 2026
112.70
120.00
111.50
112.70
112.70
0.00%
0
0.00
Jan 23, 2026
120.00
120.00
111.50
112.70
112.70
-3.55%
24,458
0.31
Rows: