Education
About Us
Working with TipRanks
Follow Us
Mufin Green Finance Limited (IN:MUFIN)
:MUFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
116.20
116.55
113.95
115.20
115.20
-0.52%
9,313
0.12
Dec 19, 2025
111.45
117.25
111.05
115.80
115.80
+4.14%
35,619
0.47
Dec 18, 2025
111.35
112.85
110.25
111.20
111.20
+0.04%
10,985
0.14
Dec 17, 2025
109.05
112.95
109.05
111.15
111.15
-0.98%
13,766
0.18
Dec 16, 2025
113.80
114.70
112.05
112.25
112.25
-1.19%
17,240
0.23
Dec 15, 2025
113.00
114.70
110.90
113.60
113.60
+2.85%
38,388
0.50
Dec 12, 2025
107.65
110.85
107.45
110.45
110.45
+3.27%
48,031
0.63
Dec 11, 2025
108.20
109.65
106.10
106.95
106.95
-0.83%
9,866
0.13
Dec 10, 2025
109.65
111.30
107.35
107.85
107.85
-1.91%
13,691
0.17
Dec 09, 2025
107.05
110.50
104.20
109.95
109.95
+2.28%
40,576
0.48
Dec 08, 2025
107.05
110.40
106.85
107.50
107.50
-0.05%
24,327
0.29
Dec 05, 2025
108.30
109.80
105.75
107.55
107.55
-0.37%
55,772
0.67
Dec 04, 2025
107.90
110.60
107.45
107.95
107.95
+0.75%
19,971
0.24
Dec 03, 2025
107.45
108.50
106.45
107.15
107.15
-0.37%
13,169
0.16
Dec 02, 2025
107.15
108.25
106.75
107.55
107.55
+0.89%
16,004
0.19
Dec 01, 2025
110.65
111.65
100.60
106.60
106.60
-4.01%
51,522
0.63
Nov 28, 2025
113.00
113.00
109.65
111.05
111.05
-0.98%
8,557
0.10
Nov 27, 2025
109.80
113.75
109.45
112.15
112.15
+0.90%
41,029
0.50
Nov 26, 2025
111.40
112.15
110.40
111.15
111.15
-0.22%
14,733
0.18
Nov 25, 2025
109.15
111.70
108.60
111.40
111.40
+0.63%
40,889
0.50
Nov 24, 2025
111.45
111.85
109.15
110.70
110.70
-1.16%
51,117
0.63
Nov 21, 2025
110.00
113.20
110.00
112.00
112.00
+1.08%
27,485
0.34
Nov 20, 2025
113.40
114.20
110.35
110.80
110.80
-2.64%
38,469
0.48
Nov 19, 2025
115.50
116.30
112.85
113.80
113.80
-0.91%
26,579
0.33
Nov 18, 2025
113.75
115.80
111.25
114.85
114.85
+1.55%
67,884
0.83
Nov 17, 2025
110.35
120.00
105.05
113.10
113.10
+3.62%
383,622
5.08
Nov 14, 2025
112.70
115.00
108.10
109.15
109.15
-3.19%
63,123
0.84
Nov 13, 2025
111.00
112.90
110.35
112.75
112.75
+0.80%
42,095
0.56
Nov 12, 2025
115.90
115.90
110.95
111.85
111.85
+0.68%
29,356
0.39
Nov 11, 2025
114.05
114.60
110.40
111.10
111.10
-2.29%
29,941
0.40
Nov 10, 2025
121.85
121.95
110.00
113.70
113.70
-6.61%
107,996
1.46
Nov 07, 2025
124.00
124.00
118.00
121.75
121.75
0.00%
84,309
1.16
Nov 06, 2025
122.05
124.75
118.80
121.75
121.75
-0.45%
65,578
0.91
Nov 04, 2025
117.15
126.15
117.15
122.30
122.30
+2.21%
204,255
2.96
Nov 03, 2025
122.85
124.90
118.30
119.65
119.65
+1.26%
653,135
10.94
Oct 31, 2025
100.50
118.41
99.50
118.16
118.16
+19.74%
1,415,679
37.56
Oct 30, 2025
99.70
101.01
98.12
98.68
98.68
+0.08%
28,365
0.75
Oct 29, 2025
96.46
99.70
96.33
98.60
98.60
+2.70%
40,473
1.09
Oct 28, 2025
98.36
98.36
95.49
96.01
96.01
-1.09%
14,838
0.40
Oct 27, 2025
97.90
97.90
95.00
97.07
97.07
+0.47%
49,356
1.34
Oct 24, 2025
95.20
97.30
94.50
96.62
96.62
+1.86%
92,350
2.59
Oct 23, 2025
100.42
100.60
94.21
94.86
94.86
-5.54%
132,485
3.86
Oct 21, 2025
100.90
103.40
99.51
100.42
100.42
-0.29%
30,251
0.88
Oct 20, 2025
97.37
101.36
95.86
100.71
100.71
+3.94%
77,450
2.29
Oct 17, 2025
95.25
99.97
95.17
96.89
96.89
+1.80%
56,444
1.65
Oct 16, 2025
95.00
98.09
94.03
95.18
95.18
-0.48%
44,840
1.31
Oct 15, 2025
91.00
96.27
91.00
95.64
95.64
+4.34%
91,338
2.65
Oct 14, 2025
90.03
93.00
89.47
91.66
91.66
+2.29%
54,565
1.60
Oct 13, 2025
88.58
90.97
88.43
89.61
89.61
+1.73%
15,927
0.44
Oct 10, 2025
93.55
93.55
87.74
88.09
88.09
-0.82%
8,180
0.21
Rows: