MRF Limited (IN:MRF)
:MRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
132,150.00
134,298.80
131,000.00
133,061.00
133,061.00
+4.58%
1,440
3.11
Apr 07, 2026
127,085.90
127,856.20
125,111.00
127,229.10
127,229.10
+0.23%
291
0.63
Apr 06, 2026
127,995.00
128,000.00
125,521.00
126,931.60
126,931.60
+0.38%
628
1.38
Apr 03, 2026
126,446.00
128,230.10
125,650.00
126,446.00
126,446.00
0.00%
0
0.00
Apr 02, 2026
127,000.00
128,230.10
125,650.00
126,446.00
126,446.00
-2.15%
565
1.24
Apr 01, 2026
134,196.70
134,196.70
128,710.30
129,230.10
129,230.10
+0.63%
347
0.77
Mar 31, 2026
128,417.90
129,995.00
124,700.10
128,417.90
128,417.90
0.00%
0
0.00
Mar 30, 2026
129,473.50
129,995.00
124,700.10
128,417.90
128,417.90
-0.82%
741
1.63
Mar 27, 2026
129,999.60
130,500.00
127,550.00
129,473.50
129,473.50
-0.37%
1,063
2.38
Mar 26, 2026
129,956.00
130,849.20
127,645.10
129,956.00
129,956.00
0.00%
0
0.00
Mar 25, 2026
127,645.10
130,849.20
127,645.10
129,956.00
129,956.00
+1.72%
631
1.41
Mar 24, 2026
127,400.00
128,860.00
125,500.00
127,763.80
127,763.80
+2.16%
827
1.90
Mar 23, 2026
127,400.00
127,400.00
123,430.50
125,062.50
125,062.50
-2.03%
708
1.66
Mar 20, 2026
132,398.80
132,398.80
127,000.00
127,652.90
127,652.90
-2.24%
693
1.66
Mar 19, 2026
132,900.00
132,900.00
130,500.00
130,575.40
130,575.40
-2.41%
218
0.52
Mar 18, 2026
133,800.00
135,000.00
133,563.60
133,805.90
133,805.90
+0.91%
132
0.30
Mar 17, 2026
133,300.00
134,320.00
132,261.80
132,593.70
132,593.70
+0.09%
384
0.89
Mar 16, 2026
135,500.00
135,500.00
131,020.00
132,471.20
132,471.20
-1.83%
715
1.68
Mar 13, 2026
136,600.00
137,700.00
134,465.90
134,944.80
134,944.80
-2.09%
176
0.42
Mar 12, 2026
135,700.00
138,150.00
134,777.70
137,828.80
137,828.80
+1.32%
214
0.51
Mar 11, 2026
138,335.00
138,335.00
135,860.00
136,035.00
136,035.00
-0.84%
189
0.45
Mar 10, 2026
136,500.00
138,300.00
136,500.00
137,188.50
137,188.50
+1.61%
413
0.99
Mar 09, 2026
136,500.00
138,255.70
134,590.00
135,013.30
135,013.30
-2.71%
292
0.70
Mar 06, 2026
139,800.00
142,346.80
138,310.00
138,771.50
138,771.50
-1.02%
229
0.55
Mar 05, 2026
136,050.00
140,500.00
136,050.00
140,195.30
140,195.30
+3.87%
555
1.36
Mar 04, 2026
137,000.00
138,349.20
134,369.20
134,967.70
134,967.70
-2.85%
671
1.69
Mar 03, 2026
138,921.00
139,540.00
135,000.00
138,921.00
138,921.00
0.00%
0
0.00
Mar 02, 2026
135,000.00
139,540.00
135,000.00
138,921.00
138,921.00
-1.51%
1,073
2.77
Feb 27, 2026
144,200.00
144,920.00
140,602.40
141,055.00
141,055.00
-1.75%
445
1.15
Feb 26, 2026
147,295.00
147,945.80
143,114.50
143,570.50
143,570.50
-2.76%
444
1.16
Feb 25, 2026
144,500.00
147,995.00
144,500.00
147,646.80
147,646.80
+2.64%
264
0.69
Feb 24, 2026
146,700.00
146,700.00
142,597.80
143,846.00
143,846.00
-1.36%
326
0.86
Feb 23, 2026
145,465.00
146,535.00
144,366.20
145,832.10
145,832.10
-0.38%
165
0.44
Feb 20, 2026
144,441.00
147,002.45
144,441.00
146,389.60
146,389.60
+0.45%
283
0.76
Feb 19, 2026
147,667.80
147,667.80
144,900.00
145,727.05
145,727.05
-1.31%
135
0.35
Feb 18, 2026
147,800.05
148,995.00
147,300.00
147,667.80
147,667.80
-0.16%
133
0.35
Feb 17, 2026
148,000.00
148,500.00
146,472.50
147,908.25
147,908.25
+0.56%
280
0.72
Feb 16, 2026
151,799.95
151,799.95
146,500.00
147,077.80
147,077.80
-2.01%
247
0.63
Feb 13, 2026
150,150.00
151,999.95
148,500.10
150,089.34
150,089.34
-0.68%
378
0.97
Feb 12, 2026
151,700.00
152,500.00
149,850.30
151,119.00
151,116.00
-0.45%
647
1.70
Feb 11, 2026
148,800.00
152,438.50
148,716.45
151,795.90
151,792.89
+2.21%
585
1.55
Feb 10, 2026
145,899.95
149,237.34
145,283.40
148,513.95
148,511.00
+2.22%
740
2.02
Feb 09, 2026
146,495.20
149,494.95
143,313.05
145,283.34
145,280.45
-0.83%
967
2.74
Feb 06, 2026
134,900.00
149,000.00
133,661.80
146,495.05
146,492.14
+8.57%
4,470
15.75
Feb 05, 2026
139,298.84
139,298.84
134,546.25
134,933.55
134,930.88
-2.00%
344
1.22
Feb 04, 2026
137,000.00
139,762.60
136,000.05
137,691.25
137,688.52
+0.67%
453
1.63
Feb 03, 2026
135,500.00
138,000.00
134,414.75
136,773.55
136,770.83
+2.26%
315
1.15
Feb 02, 2026
131,600.00
134,249.95
131,205.00
133,745.30
133,742.64
+1.19%
295
1.09
Jan 30, 2026
131,700.00
133,115.20
130,000.00
132,166.70
132,164.08
+0.99%
503
1.91
Jan 29, 2026
135,300.05
135,300.05
130,500.05
130,875.45
130,872.85
-3.04%
686
2.67
Rows: