Education
About Us
Working with TipRanks
Follow Us
MRF Limited (IN:MRF)
:MRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
133,800.00
135,000.00
133,563.60
133,805.90
133,805.90
+0.91%
132
0.30
Mar 17, 2026
133,300.00
134,320.00
132,261.80
132,593.70
132,593.70
+0.09%
384
0.89
Mar 16, 2026
135,500.00
135,500.00
131,020.00
132,471.20
132,471.20
-1.83%
715
1.68
Mar 13, 2026
136,600.00
137,700.00
134,465.90
134,944.80
134,944.80
-2.09%
176
0.42
Mar 12, 2026
135,700.00
138,150.00
134,777.70
137,828.80
137,828.80
+1.32%
214
0.51
Mar 11, 2026
138,335.00
138,335.00
135,860.00
136,035.00
136,035.00
-0.84%
189
0.45
Mar 10, 2026
136,500.00
138,300.00
136,500.00
137,188.50
137,188.50
+1.61%
413
0.99
Mar 09, 2026
136,500.00
138,255.70
134,590.00
135,013.30
135,013.30
-2.71%
292
0.70
Mar 06, 2026
139,800.00
142,346.80
138,310.00
138,771.50
138,771.50
-1.02%
229
0.55
Mar 05, 2026
136,050.00
140,500.00
136,050.00
140,195.30
140,195.30
+3.87%
555
1.36
Mar 04, 2026
137,000.00
138,349.20
134,369.20
134,967.70
134,967.70
-2.85%
671
1.69
Mar 03, 2026
138,921.00
139,540.00
135,000.00
138,921.00
138,921.00
0.00%
0
0.00
Mar 02, 2026
135,000.00
139,540.00
135,000.00
138,921.00
138,921.00
-1.51%
1,073
2.77
Feb 27, 2026
144,200.00
144,920.00
140,602.40
141,055.00
141,055.00
-1.75%
445
1.15
Feb 26, 2026
147,295.00
147,945.80
143,114.50
143,570.50
143,570.50
-2.76%
444
1.16
Feb 25, 2026
144,500.00
147,995.00
144,500.00
147,646.80
147,646.80
+2.64%
264
0.69
Feb 24, 2026
146,700.00
146,700.00
142,597.80
143,846.00
143,846.00
-1.36%
326
0.86
Feb 23, 2026
145,465.00
146,535.00
144,366.20
145,832.10
145,832.10
-0.38%
165
0.44
Feb 20, 2026
144,441.00
147,002.45
144,441.00
146,389.60
146,389.60
+0.45%
283
0.76
Feb 19, 2026
147,667.80
147,667.80
144,900.00
145,727.05
145,727.05
-1.31%
135
0.35
Feb 18, 2026
147,800.05
148,995.00
147,300.00
147,667.80
147,667.80
-0.16%
133
0.35
Feb 17, 2026
148,000.00
148,500.00
146,472.50
147,908.25
147,908.25
+0.56%
280
0.72
Feb 16, 2026
151,799.95
151,799.95
146,500.00
147,077.80
147,077.80
-2.01%
247
0.63
Feb 13, 2026
150,150.00
151,999.95
148,500.10
150,089.34
150,089.34
-0.68%
378
0.97
Feb 12, 2026
151,700.00
152,500.00
149,850.30
151,119.00
151,116.00
-0.45%
647
1.70
Feb 11, 2026
148,800.00
152,438.50
148,716.45
151,795.90
151,792.89
+2.21%
585
1.55
Feb 10, 2026
145,899.95
149,237.34
145,283.40
148,513.95
148,511.00
+2.22%
740
2.02
Feb 09, 2026
146,495.20
149,494.95
143,313.05
145,283.34
145,280.45
-0.83%
967
2.74
Feb 06, 2026
134,900.00
149,000.00
133,661.80
146,495.05
146,492.14
+8.57%
4,470
15.75
Feb 05, 2026
139,298.84
139,298.84
134,546.25
134,933.55
134,930.88
-2.00%
344
1.22
Feb 04, 2026
137,000.00
139,762.60
136,000.05
137,691.25
137,688.52
+0.67%
453
1.63
Feb 03, 2026
135,500.00
138,000.00
134,414.75
136,773.55
136,770.83
+2.26%
315
1.15
Feb 02, 2026
131,600.00
134,249.95
131,205.00
133,745.30
133,742.64
+1.19%
295
1.09
Jan 30, 2026
131,700.00
133,115.20
130,000.00
132,166.70
132,164.08
+0.99%
503
1.91
Jan 29, 2026
135,300.05
135,300.05
130,500.05
130,875.45
130,872.85
-3.04%
686
2.67
Jan 28, 2026
135,900.00
136,878.40
134,750.00
134,985.40
134,982.73
-0.63%
342
1.35
Jan 27, 2026
138,030.00
139,490.60
135,375.50
135,842.70
135,840.00
-1.20%
462
1.85
Jan 26, 2026
137,490.66
142,888.70
136,900.25
137,490.66
137,487.92
0.00%
0
0.00
Jan 23, 2026
142,700.00
142,888.70
136,900.25
137,490.66
137,487.92
-3.35%
365
1.41
Jan 22, 2026
140,092.00
142,700.00
140,092.00
142,261.70
142,258.88
+1.55%
335
1.31
Jan 21, 2026
142,800.00
142,800.00
137,900.00
140,091.34
140,088.56
-2.08%
405
1.58
Jan 20, 2026
144,000.00
144,034.70
141,822.90
143,072.75
143,069.90
+0.03%
270
1.06
Jan 19, 2026
142,840.00
145,218.84
141,489.95
143,034.70
143,031.86
+0.11%
432
1.74
Jan 16, 2026
146,899.95
146,899.95
142,551.30
142,871.10
142,868.27
-1.91%
410
1.68
Jan 15, 2026
145,649.66
147,900.00
145,400.00
145,649.66
145,646.77
0.00%
0
0.00
Jan 14, 2026
147,900.00
147,900.00
145,400.00
145,649.66
145,646.77
-1.57%
232
0.91
Jan 13, 2026
149,779.95
149,779.95
147,139.60
147,965.70
147,962.77
-0.59%
283
1.13
Jan 12, 2026
147,100.25
149,500.00
145,323.75
148,844.80
148,841.84
+1.19%
429
1.72
Jan 09, 2026
148,750.00
149,381.45
146,595.00
147,099.20
147,096.28
-1.05%
388
1.57
Jan 08, 2026
149,000.10
150,499.95
148,100.00
148,660.60
148,657.64
-1.02%
273
1.12
Rows: