Education
About Us
Working with TipRanks
Follow Us
MRF Limited (IN:MRF)
:MRF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
150,497.95
152,127.50
150,092.50
150,875.70
150,875.70
+0.68%
343
0.66
Jul 23, 2025
149,000.00
150,150.00
148,732.50
149,851.40
149,851.40
+1.06%
399
0.77
Jul 22, 2025
148,001.05
150,800.00
148,000.00
148,275.00
148,275.00
-0.02%
210
0.40
Jul 21, 2025
149,198.95
149,199.00
146,513.70
148,308.95
148,308.95
+0.19%
247
0.47
Jul 18, 2025
150,550.20
151,666.16
147,617.05
148,034.75
148,034.75
-1.31%
313
0.60
Jul 17, 2025
152,470.00
153,000.00
149,664.50
150,228.00
149,999.00
-1.33%
495
0.95
Jul 16, 2025
150,300.00
152,995.00
150,216.25
152,492.75
152,260.30
+1.24%
790
1.53
Jul 15, 2025
149,500.00
151,190.00
148,445.55
150,854.30
150,624.34
+1.49%
663
1.27
Jul 14, 2025
146,300.05
150,870.60
146,300.05
148,864.30
148,637.38
+0.50%
1,285
2.51
Jul 11, 2025
148,350.00
149,091.75
146,116.95
148,351.05
148,124.90
+0.16%
527
1.04
Jul 10, 2025
149,800.00
150,000.00
147,100.00
148,343.34
148,117.22
-1.53%
413
0.81
Jul 09, 2025
144,070.00
151,552.30
144,070.00
150,879.30
150,649.31
+4.27%
1,420
2.90
Jul 08, 2025
142,850.05
145,500.00
142,515.10
144,922.90
144,702.00
+1.52%
351
0.72
Jul 07, 2025
144,700.00
144,999.95
142,193.70
142,964.45
142,746.53
-0.52%
226
0.47
Jul 04, 2025
145,885.00
145,885.00
143,528.10
143,927.55
143,708.16
-0.48%
168
0.35
Jul 03, 2025
145,899.95
147,890.00
144,000.00
144,845.70
144,624.90
-0.03%
499
1.04
Jul 02, 2025
142,015.05
145,500.00
142,015.05
145,113.55
144,892.34
+2.06%
467
0.98
Jul 01, 2025
142,400.00
143,690.00
141,700.16
142,408.10
142,191.02
+0.18%
444
0.94
Jun 30, 2025
143,215.05
145,179.90
141,809.84
142,367.10
142,150.08
-0.59%
434
0.92
Jun 27, 2025
142,300.05
145,730.05
141,510.05
143,427.55
143,208.92
+0.84%
648
1.38
Jun 26, 2025
139,000.00
142,888.00
138,726.10
142,453.55
142,236.40
+2.50%
461
0.98
Jun 25, 2025
136,725.00
139,495.00
136,540.10
139,195.16
138,982.98
+2.03%
630
1.36
Jun 24, 2025
136,400.05
137,060.00
135,765.10
136,632.60
136,424.33
+0.95%
209
0.45
Jun 23, 2025
134,448.45
136,448.40
134,448.45
135,553.60
135,346.97
+0.98%
351
0.75
Jun 20, 2025
138,400.00
138,800.00
133,000.00
134,448.45
134,243.52
-2.37%
482
1.04
Jun 19, 2025
135,501.00
138,471.34
135,501.00
137,916.16
137,705.92
+0.05%
434
0.94
Jun 18, 2025
135,911.00
138,494.90
135,911.00
138,054.00
137,843.56
+1.42%
227
0.49
Jun 17, 2025
136,297.00
137,500.00
136,025.25
136,326.60
136,118.78
+0.26%
179
0.39
Jun 16, 2025
136,502.25
137,472.45
136,000.00
136,184.25
135,976.66
-0.84%
140
0.30
Jun 13, 2025
135,600.00
138,099.95
135,435.00
137,542.00
137,332.34
+1.04%
277
0.60
Jun 12, 2025
137,138.90
138,444.70
135,435.05
136,330.80
136,122.98
-0.25%
607
1.33
Jun 11, 2025
139,499.95
139,499.95
136,560.00
136,886.55
136,677.89
-0.58%
649
1.43
Jun 10, 2025
139,100.05
139,100.05
136,526.70
137,891.60
137,681.40
-0.36%
614
1.37
Jun 09, 2025
139,700.00
141,299.95
138,339.30
138,602.75
138,391.47
-0.57%
504
1.13
Jun 06, 2025
140,506.95
143,000.00
138,455.00
139,616.66
139,403.83
-0.48%
575
1.30
Jun 05, 2025
136,943.80
141,148.34
136,800.00
140,506.95
140,292.78
+3.40%
614
1.41
Jun 04, 2025
139,168.95
139,168.95
135,800.00
136,097.34
135,889.89
-1.31%
1,229
2.93
Jun 03, 2025
141,100.00
141,887.16
137,500.00
138,115.00
137,904.47
-1.66%
659
1.60
Jun 02, 2025
138,799.00
141,169.00
137,200.05
140,667.90
140,453.48
+1.48%
417
1.02
May 30, 2025
141,300.00
141,999.95
137,451.70
138,829.10
138,617.47
-1.35%
455
1.13
May 29, 2025
142,850.05
144,355.00
139,567.10
140,950.40
140,735.55
-1.18%
700
1.78
May 28, 2025
144,950.00
144,950.00
141,600.00
142,848.70
142,630.95
-0.64%
417
1.07
May 27, 2025
146,500.00
146,810.20
143,570.00
143,991.50
143,772.02
-1.68%
677
1.78
May 26, 2025
144,200.00
147,401.00
144,010.00
146,668.66
146,445.08
+2.25%
540
1.44
May 23, 2025
142,700.00
143,900.00
141,686.05
143,660.60
143,441.61
+1.07%
435
1.16
May 22, 2025
142,400.70
143,095.00
141,484.55
142,358.10
142,141.10
+0.16%
440
1.19
May 21, 2025
140,999.95
142,500.00
140,564.60
142,343.55
142,126.56
+1.65%
628
1.71
May 20, 2025
140,300.00
141,199.95
139,575.00
140,241.60
140,027.81
+0.24%
118
0.32
May 19, 2025
140,000.00
140,833.16
139,655.00
140,120.95
139,907.36
+0.07%
116
0.31
May 16, 2025
141,370.00
142,391.05
140,015.00
140,238.30
140,024.53
-0.50%
399
1.06
Rows: