Education
About Us
Working with TipRanks
Follow Us
MRF Limited (IN:MRF)
:MRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
150,051.30
151,080.80
148,000.00
148,768.70
148,768.70
-0.96%
457
1.69
Dec 26, 2025
151,430.80
152,200.00
149,915.00
150,212.00
150,212.00
-0.79%
276
1.02
Dec 24, 2025
154,500.00
154,500.00
151,105.00
151,413.30
151,413.30
-1.23%
265
0.95
Dec 23, 2025
155,000.00
155,000.00
153,055.00
153,300.80
153,300.80
-0.37%
129
0.45
Dec 22, 2025
153,736.00
154,200.00
153,450.00
153,866.20
153,866.20
+0.09%
226
0.78
Dec 19, 2025
152,300.00
155,360.00
152,250.00
153,735.30
153,735.30
+1.27%
1,114
4.03
Dec 18, 2025
151,755.00
152,840.00
150,500.00
151,806.30
151,806.30
+0.12%
336
1.23
Dec 17, 2025
153,000.00
153,199.50
151,150.00
151,626.50
151,626.50
-0.80%
163
0.57
Dec 16, 2025
152,500.00
153,467.70
152,400.00
152,853.90
152,853.90
-0.14%
75
0.26
Dec 15, 2025
152,250.00
153,344.70
151,300.00
153,065.80
153,065.80
+0.38%
128
0.44
Dec 12, 2025
153,100.00
153,384.70
152,152.00
152,489.80
152,489.80
-0.73%
156
0.53
Dec 11, 2025
152,000.00
153,697.20
150,555.00
153,610.90
153,610.90
+1.40%
167
0.56
Dec 10, 2025
152,500.10
153,306.80
151,100.00
151,489.90
151,489.90
-0.50%
103
0.34
Dec 09, 2025
152,771.00
153,500.00
151,500.00
152,252.90
152,252.90
-0.84%
235
0.78
Dec 08, 2025
154,000.00
154,000.00
152,400.00
153,538.70
153,538.70
+0.25%
111
0.37
Dec 05, 2025
154,100.00
154,250.00
153,008.50
153,154.80
153,154.80
-0.27%
82
0.26
Dec 04, 2025
153,299.00
153,850.00
151,745.80
153,576.90
153,576.90
+0.94%
253
0.80
Dec 03, 2025
153,990.00
153,990.00
151,916.16
152,150.50
152,150.50
-1.56%
141
0.38
Dec 02, 2025
152,749.95
155,500.00
152,749.95
154,562.30
154,562.30
+1.37%
482
1.29
Dec 01, 2025
153,599.95
153,599.95
151,564.40
152,478.20
152,478.20
+0.04%
86
0.23
Nov 28, 2025
154,799.84
154,799.84
152,100.00
152,409.84
152,409.84
-0.98%
190
0.50
Nov 27, 2025
154,000.00
154,585.20
153,600.00
153,912.66
153,912.66
-0.30%
100
0.26
Nov 26, 2025
155,799.60
155,799.90
153,845.84
154,373.05
154,373.05
-0.24%
89
0.23
Nov 25, 2025
154,500.05
155,000.00
153,812.55
154,743.55
154,743.55
-0.78%
112
0.28
Nov 24, 2025
153,000.00
157,350.00
151,850.00
155,967.55
155,967.55
+2.28%
653
1.67
Nov 21, 2025
152,200.00
154,695.00
152,010.00
152,491.90
152,491.90
+0.35%
353
0.90
Nov 20, 2025
153,100.16
154,650.00
151,654.95
151,968.84
151,965.84
-0.96%
400
1.01
Nov 19, 2025
155,600.00
155,600.00
153,150.00
153,442.40
153,439.38
-1.10%
373
0.93
Nov 18, 2025
157,415.60
157,415.60
154,500.00
155,145.84
155,142.78
-1.28%
323
0.80
Nov 17, 2025
158,699.95
158,900.00
156,630.16
157,160.16
157,157.06
-0.17%
193
0.48
Nov 14, 2025
159,399.95
159,500.00
157,000.00
157,432.05
157,428.94
-0.59%
365
0.90
Nov 13, 2025
157,597.05
159,315.16
157,597.05
158,374.16
158,371.03
+0.50%
79
0.19
Nov 12, 2025
158,300.00
159,349.95
157,300.00
157,596.70
157,593.60
-0.30%
61
0.15
Nov 11, 2025
158,589.95
158,999.95
157,174.80
158,071.66
158,068.53
+0.15%
135
0.33
Nov 10, 2025
159,799.95
159,799.95
157,500.05
157,840.95
157,837.84
-0.65%
180
0.44
Nov 07, 2025
157,288.80
159,300.00
155,748.60
158,879.75
158,876.61
+1.01%
269
0.66
Nov 06, 2025
157,890.05
159,374.16
156,729.80
157,288.80
157,285.69
-0.38%
78
0.19
Nov 04, 2025
159,000.00
159,613.10
157,448.66
157,888.34
157,885.23
-0.25%
111
0.26
Nov 03, 2025
157,588.05
159,629.75
157,588.05
158,287.30
158,284.17
+0.45%
248
0.59
Oct 31, 2025
159,300.00
159,300.00
157,319.84
157,588.10
157,584.98
-0.34%
113
0.27
Oct 30, 2025
160,000.16
160,739.75
157,600.70
158,124.84
158,121.72
-1.10%
219
0.52
Oct 29, 2025
160,000.00
160,100.45
158,237.84
159,881.34
159,878.19
+1.04%
315
0.75
Oct 28, 2025
160,700.00
162,235.00
158,000.00
158,237.80
158,234.67
-0.72%
604
1.45
Oct 27, 2025
161,619.95
161,620.00
159,200.00
159,380.75
159,377.61
-0.48%
179
0.43
Oct 24, 2025
162,294.90
163,500.00
159,500.00
160,158.60
160,155.44
-1.32%
434
1.04
Oct 23, 2025
162,050.00
162,800.00
160,015.25
162,311.20
162,308.00
+0.51%
247
0.59
Oct 21, 2025
161,999.95
162,977.20
160,400.00
161,486.40
161,483.22
+0.03%
116
0.28
Oct 20, 2025
156,500.05
163,400.00
156,500.05
161,434.50
161,431.31
+3.58%
647
1.57
Oct 17, 2025
155,799.00
160,000.00
155,100.30
155,855.70
155,852.63
+0.32%
196
0.47
Oct 16, 2025
156,888.84
156,915.20
154,800.00
155,367.45
155,364.39
+0.07%
101
0.24
Rows: