Education
About Us
Working with TipRanks
Follow Us
MRF Limited (IN:MRF)
:MRF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
145,900.00
147,890.00
144,000.00
144,845.70
144,845.70
-0.18%
499
1.04
Jul 02, 2025
142,015.00
145,500.00
142,015.00
145,113.50
145,113.50
+1.90%
467
0.98
Jul 01, 2025
142,400.00
143,690.00
141,700.20
142,408.10
142,408.10
+0.03%
444
0.94
Jun 30, 2025
143,215.00
145,179.90
141,809.80
142,367.10
142,367.10
-0.74%
434
0.92
Jun 27, 2025
142,300.00
145,730.00
141,510.00
143,427.50
143,427.50
+0.68%
648
1.38
Jun 26, 2025
139,000.00
142,888.00
138,726.10
142,453.50
142,453.50
+2.34%
461
0.98
Jun 25, 2025
136,725.00
139,495.00
136,540.10
139,195.20
139,195.20
+1.88%
630
1.36
Jun 24, 2025
136,400.00
137,060.00
135,765.10
136,632.60
136,632.60
+0.80%
209
0.45
Jun 23, 2025
134,448.50
136,448.40
134,448.50
135,553.60
135,553.60
+0.82%
351
0.75
Jun 20, 2025
138,400.00
138,800.00
133,000.00
134,448.50
134,448.50
-2.51%
482
1.04
Jun 19, 2025
135,501.00
138,471.30
135,501.00
137,916.20
137,916.20
-0.10%
434
0.94
Jun 18, 2025
135,911.00
138,494.90
135,911.00
138,054.00
138,054.00
+1.27%
227
0.49
Jun 17, 2025
136,297.00
137,500.00
136,025.20
136,326.60
136,326.60
+0.10%
179
0.39
Jun 16, 2025
136,502.20
137,472.50
136,000.00
136,184.20
136,184.20
-0.99%
140
0.30
Jun 13, 2025
135,600.00
138,100.00
135,435.00
137,542.00
137,542.00
+0.89%
277
0.60
Jun 12, 2025
137,138.90
138,444.70
135,435.00
136,330.80
136,330.80
-0.41%
607
1.33
Jun 11, 2025
139,500.00
139,500.00
136,560.00
136,886.50
136,886.50
-0.73%
649
1.43
Jun 10, 2025
139,100.00
139,100.00
136,526.70
137,891.60
137,891.60
-0.51%
614
1.37
Jun 09, 2025
139,700.00
141,300.00
138,339.30
138,602.80
138,602.80
-0.73%
504
1.13
Jun 06, 2025
140,507.00
143,000.00
138,455.00
139,616.70
139,616.70
-0.63%
575
1.30
Jun 05, 2025
136,943.80
141,148.30
136,800.00
140,507.00
140,507.00
+3.24%
614
1.41
Jun 04, 2025
139,169.00
139,169.00
135,800.00
136,097.30
136,097.30
-1.46%
1,229
2.93
Jun 03, 2025
141,100.00
141,887.20
137,500.00
138,115.00
138,115.00
-1.81%
659
1.60
Jun 02, 2025
138,799.00
141,169.00
137,200.00
140,667.90
140,667.90
+1.32%
417
1.02
May 30, 2025
141,300.00
142,000.00
137,451.70
138,829.10
138,829.10
-1.50%
455
1.13
May 29, 2025
142,850.00
144,355.00
139,567.10
140,950.40
140,950.40
-1.33%
700
1.78
May 28, 2025
144,950.00
144,950.00
141,600.00
142,848.70
142,848.70
-0.79%
417
1.07
May 27, 2025
146,500.00
146,810.20
143,570.00
143,991.50
143,991.50
-1.83%
677
1.78
May 26, 2025
144,200.00
147,401.00
144,010.00
146,668.70
146,668.70
+2.09%
540
1.44
May 23, 2025
142,700.00
143,900.00
141,686.00
143,660.60
143,660.60
+0.91%
435
1.16
May 22, 2025
142,400.70
143,095.00
141,484.50
142,358.10
142,358.10
+0.01%
440
1.19
May 21, 2025
141,000.00
142,500.00
140,564.60
142,343.50
142,343.50
+1.50%
628
1.71
May 20, 2025
140,300.00
141,200.00
139,575.00
140,241.60
140,241.60
+0.09%
118
0.32
May 19, 2025
140,000.00
140,833.20
139,655.00
140,121.00
140,121.00
-0.08%
116
0.31
May 16, 2025
141,370.00
142,391.00
140,015.00
140,238.30
140,238.30
-0.65%
399
1.06
May 15, 2025
141,585.00
141,886.60
140,900.00
141,159.00
141,159.00
+0.09%
172
0.44
May 14, 2025
140,850.00
141,375.00
140,438.10
141,036.30
141,036.30
+0.43%
511
1.32
May 13, 2025
140,796.50
141,050.00
139,065.80
140,437.80
140,437.80
+0.42%
222
0.57
May 12, 2025
141,000.00
141,439.80
139,500.00
139,848.80
139,848.80
+1.53%
474
1.24
May 09, 2025
137,000.00
138,182.90
135,600.00
137,736.70
137,736.70
-0.73%
411
1.09
May 08, 2025
140,600.00
143,248.80
138,401.00
138,743.20
138,743.20
-1.20%
1,123
3.10
May 07, 2025
134,500.00
141,505.00
131,789.00
140,428.70
140,428.70
+4.05%
1,344
3.91
May 06, 2025
136,500.00
137,180.80
134,568.50
134,964.40
134,964.40
-0.90%
536
1.57
May 05, 2025
136,059.90
137,811.00
135,930.50
136,189.70
136,189.70
+1.33%
281
0.83
May 02, 2025
134,652.00
135,732.00
129,820.00
134,408.60
134,408.60
-0.18%
633
1.91
Apr 30, 2025
132,794.00
135,659.80
132,053.40
134,651.10
134,651.10
+1.40%
648
2.00
Apr 29, 2025
130,985.00
133,235.90
130,814.60
132,794.20
132,794.20
+2.03%
722
2.25
Apr 28, 2025
128,201.00
130,350.00
128,201.00
130,153.90
130,153.90
+1.16%
752
2.40
Apr 25, 2025
129,700.20
130,794.80
127,450.00
128,663.10
128,663.10
-0.97%
875
2.89
Apr 24, 2025
128,975.00
130,345.00
127,147.50
129,926.50
129,926.50
+1.54%
289
0.96
Rows: