Education
About Us
Working with TipRanks
Follow Us
MRF Limited (IN:MRF)
:MRF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
154,799.84
154,799.84
152,100.00
152,409.84
152,409.84
-0.98%
190
0.50
Nov 27, 2025
154,000.00
154,585.20
153,600.00
153,912.66
153,912.66
-0.30%
100
0.26
Nov 26, 2025
155,799.60
155,799.90
153,845.84
154,373.05
154,373.05
-0.24%
89
0.23
Nov 25, 2025
154,500.05
155,000.00
153,812.55
154,743.55
154,743.55
-0.78%
112
0.28
Nov 24, 2025
153,000.00
157,350.00
151,850.00
155,967.55
155,967.55
+2.28%
653
1.67
Nov 21, 2025
152,200.00
154,695.00
152,010.00
152,491.90
152,491.90
+0.35%
353
0.90
Nov 20, 2025
153,100.16
154,650.00
151,654.95
151,968.84
151,965.84
-0.96%
400
1.01
Nov 19, 2025
155,600.00
155,600.00
153,150.00
153,442.40
153,439.38
-1.10%
373
0.93
Nov 18, 2025
157,415.60
157,415.60
154,500.00
155,145.84
155,142.78
-1.28%
323
0.80
Nov 17, 2025
158,699.95
158,900.00
156,630.16
157,160.16
157,157.06
-0.17%
193
0.48
Nov 14, 2025
159,399.95
159,500.00
157,000.00
157,432.05
157,428.94
-0.59%
365
0.90
Nov 13, 2025
157,597.05
159,315.16
157,597.05
158,374.16
158,371.03
+0.50%
79
0.19
Nov 12, 2025
158,300.00
159,349.95
157,300.00
157,596.70
157,593.60
-0.30%
61
0.15
Nov 11, 2025
158,589.95
158,999.95
157,174.80
158,071.66
158,068.53
+0.15%
135
0.33
Nov 10, 2025
159,799.95
159,799.95
157,500.05
157,840.95
157,837.84
-0.65%
180
0.44
Nov 07, 2025
157,288.80
159,300.00
155,748.60
158,879.75
158,876.61
+1.01%
269
0.66
Nov 06, 2025
157,890.05
159,374.16
156,729.80
157,288.80
157,285.69
-0.38%
78
0.19
Nov 04, 2025
159,000.00
159,613.10
157,448.66
157,888.34
157,885.23
-0.25%
111
0.26
Nov 03, 2025
157,588.05
159,629.75
157,588.05
158,287.30
158,284.17
+0.45%
248
0.59
Oct 31, 2025
159,300.00
159,300.00
157,319.84
157,588.10
157,584.98
-0.34%
113
0.27
Oct 30, 2025
160,000.16
160,739.75
157,600.70
158,124.84
158,121.72
-1.10%
219
0.52
Oct 29, 2025
160,000.00
160,100.45
158,237.84
159,881.34
159,878.19
+1.04%
315
0.75
Oct 28, 2025
160,700.00
162,235.00
158,000.00
158,237.80
158,234.67
-0.72%
604
1.45
Oct 27, 2025
161,619.95
161,620.00
159,200.00
159,380.75
159,377.61
-0.48%
179
0.43
Oct 24, 2025
162,294.90
163,500.00
159,500.00
160,158.60
160,155.44
-1.32%
434
1.04
Oct 23, 2025
162,050.00
162,800.00
160,015.25
162,311.20
162,308.00
+0.51%
247
0.59
Oct 21, 2025
161,999.95
162,977.20
160,400.00
161,486.40
161,483.22
+0.03%
116
0.28
Oct 20, 2025
156,500.05
163,400.00
156,500.05
161,434.50
161,431.31
+3.58%
647
1.57
Oct 17, 2025
155,799.00
160,000.00
155,100.30
155,855.70
155,852.63
+0.32%
196
0.47
Oct 16, 2025
156,888.84
156,915.20
154,800.00
155,367.45
155,364.39
+0.07%
101
0.24
Oct 15, 2025
157,530.00
157,849.34
155,005.05
155,262.70
155,259.64
-1.44%
289
0.66
Oct 14, 2025
156,853.34
158,632.70
153,716.30
157,529.75
157,526.64
+0.43%
250
0.55
Oct 13, 2025
153,994.50
157,043.66
153,994.50
156,853.40
156,850.31
+1.08%
156
0.34
Oct 10, 2025
156,500.00
157,252.90
153,450.00
155,181.25
155,178.19
-0.72%
266
0.58
Oct 09, 2025
155,803.95
157,583.00
155,365.00
156,308.75
156,305.67
+0.77%
258
0.54
Oct 08, 2025
153,653.30
160,119.90
152,753.80
155,114.45
155,111.39
+0.95%
925
1.97
Oct 07, 2025
152,311.05
154,160.40
151,037.05
153,653.34
153,650.31
+0.86%
230
0.49
Oct 06, 2025
153,075.00
154,000.00
151,000.00
152,339.95
152,336.95
-0.48%
199
0.42
Oct 03, 2025
148,630.30
154,499.95
147,500.00
153,075.55
153,072.53
+2.99%
626
1.34
Oct 01, 2025
147,400.00
149,981.50
145,800.00
148,630.25
148,627.31
+1.90%
576
1.24
Sep 30, 2025
147,500.00
148,380.80
145,450.90
145,868.25
145,865.38
-0.16%
322
0.69
Sep 29, 2025
149,149.80
149,711.40
145,110.00
146,103.05
146,100.17
-1.68%
414
0.89
Sep 26, 2025
151,300.00
151,510.00
148,000.00
148,598.16
148,595.22
-1.17%
207
0.44
Sep 25, 2025
153,745.00
153,745.00
150,000.00
150,354.20
150,351.23
-2.22%
276
0.58
Sep 24, 2025
153,501.05
155,500.66
152,975.00
153,767.30
153,764.27
-1.41%
276
0.57
Sep 23, 2025
152,785.50
156,250.00
152,785.45
155,968.00
155,964.92
+2.09%
758
1.60
Sep 22, 2025
148,000.00
154,055.00
148,000.00
152,785.50
152,782.48
+1.90%
883
1.90
Sep 19, 2025
150,049.95
151,000.00
148,150.00
149,939.60
149,936.64
+0.61%
239
0.51
Sep 18, 2025
151,199.95
151,310.00
148,668.34
149,035.90
149,032.97
-0.80%
275
0.58
Sep 17, 2025
150,800.05
152,167.84
149,689.95
150,235.45
150,232.48
-0.41%
180
0.38
Rows: