MRF Limited (IN:MRF)
:MRF
Want to see IN:MRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
127,800.00
127,800.00
122,000.00
123,795.20
123,795.20
-2.55%
813
1.62
May 28, 2026
127,031.60
127,800.00
126,820.00
127,031.60
127,031.60
0.00%
0
0.00
May 27, 2026
127,800.00
127,800.00
126,820.00
127,031.60
127,031.60
-0.07%
141
0.27
May 26, 2026
129,000.00
129,294.50
127,000.00
127,122.60
127,122.60
-1.20%
604
1.16
May 25, 2026
128,200.00
129,300.00
127,147.90
128,662.10
128,662.10
+1.51%
359
0.69
May 22, 2026
126,500.00
127,205.00
125,978.00
126,748.60
126,748.60
+0.47%
440
0.85
May 21, 2026
127,900.00
128,040.00
125,700.00
126,153.40
126,153.40
-0.73%
335
0.65
May 20, 2026
127,050.00
127,842.10
125,466.20
127,080.50
127,080.50
+0.32%
398
0.78
May 19, 2026
129,000.00
129,728.20
126,300.00
126,674.10
126,674.10
-1.85%
391
0.77
May 18, 2026
127,500.00
129,393.00
126,480.00
129,063.50
129,063.50
+0.33%
767
1.54
May 15, 2026
127,065.00
128,954.50
126,500.10
128,645.00
128,645.00
+1.65%
687
1.40
May 14, 2026
126,905.00
128,367.60
126,102.30
126,552.90
126,552.90
+0.02%
586
1.21
May 13, 2026
126,531.50
127,526.10
124,900.00
126,526.40
126,526.40
>-0.01%
768
1.60
May 12, 2026
128,700.00
129,668.10
126,200.00
126,531.50
126,531.50
-1.88%
719
1.50
May 11, 2026
129,540.00
130,656.50
128,700.00
128,961.40
128,961.40
-1.22%
501
1.04
May 08, 2026
131,000.00
132,000.00
129,965.00
130,559.00
130,559.00
+0.45%
739
1.54
May 07, 2026
131,500.00
133,950.00
129,500.00
129,980.20
129,980.20
-0.30%
1,972
4.25
May 06, 2026
129,450.00
130,700.00
128,800.00
130,366.50
130,366.50
+1.58%
656
1.25
May 05, 2026
130,500.00
130,500.00
128,100.00
128,344.50
128,344.50
-0.71%
493
0.94
May 04, 2026
131,400.00
131,848.00
128,736.60
129,256.50
129,256.50
-0.37%
577
1.11
May 01, 2026
129,734.50
131,080.00
128,800.00
129,734.50
129,734.50
0.00%
0
0.00
Apr 30, 2026
130,350.00
131,080.00
128,800.00
129,734.50
129,734.50
-0.53%
499
0.96
Apr 29, 2026
130,500.00
134,100.00
130,090.20
130,426.80
130,426.80
+0.16%
919
1.78
Apr 28, 2026
132,999.90
132,999.90
130,000.00
130,215.90
130,215.90
-1.50%
299
0.57
Apr 27, 2026
132,600.00
133,772.00
131,822.80
132,196.50
132,196.50
+0.05%
345
0.66
Apr 24, 2026
134,653.00
135,650.00
131,800.00
132,133.00
132,133.00
-1.87%
597
1.15
Apr 23, 2026
137,135.20
137,135.20
134,357.00
134,653.00
134,653.00
-1.81%
574
1.13
Apr 22, 2026
139,900.00
140,070.70
136,276.40
137,135.20
137,135.20
-1.69%
478
0.94
Apr 21, 2026
140,000.00
140,535.10
139,201.00
139,494.50
139,494.50
+0.15%
597
1.18
Apr 20, 2026
139,885.00
140,347.40
138,511.50
139,281.50
139,281.50
-0.35%
254
0.50
Apr 17, 2026
139,100.00
139,993.10
138,196.00
139,772.70
139,772.70
+0.74%
625
1.25
Apr 16, 2026
138,650.00
140,550.00
138,178.20
138,752.50
138,752.50
+0.71%
353
0.70
Apr 15, 2026
137,000.00
138,155.00
136,200.00
137,768.70
137,768.70
+2.51%
892
1.80
Apr 14, 2026
134,393.40
135,500.00
133,500.10
134,393.40
134,393.40
0.00%
0
0.00
Apr 13, 2026
135,000.00
135,500.00
133,500.10
134,393.40
134,393.40
-1.66%
410
0.83
Apr 10, 2026
135,000.00
137,500.00
134,549.00
136,666.20
136,666.20
+2.01%
463
0.95
Apr 09, 2026
133,100.00
135,444.80
131,510.00
133,969.60
133,969.60
+0.68%
968
2.02
Apr 08, 2026
132,150.00
134,298.80
131,000.00
133,061.00
133,061.00
+4.58%
1,440
3.11
Apr 07, 2026
127,085.90
127,856.20
125,111.00
127,229.10
127,229.10
+0.23%
291
0.63
Apr 06, 2026
127,995.00
128,000.00
125,521.00
126,931.60
126,931.60
+0.38%
628
1.38
Apr 03, 2026
126,446.00
128,230.10
125,650.00
126,446.00
126,446.00
0.00%
0
0.00
Apr 02, 2026
127,000.00
128,230.10
125,650.00
126,446.00
126,446.00
-2.15%
565
1.24
Apr 01, 2026
134,196.70
134,196.70
128,710.30
129,230.10
129,230.10
+0.63%
347
0.77
Mar 31, 2026
128,417.90
129,995.00
124,700.10
128,417.90
128,417.90
0.00%
0
0.00
Mar 30, 2026
129,473.50
129,995.00
124,700.10
128,417.90
128,417.90
-0.82%
741
1.63
Mar 27, 2026
129,999.60
130,500.00
127,550.00
129,473.50
129,473.50
-0.37%
1,063
2.38
Mar 26, 2026
129,956.00
130,849.20
127,645.10
129,956.00
129,956.00
0.00%
0
0.00
Mar 25, 2026
127,645.10
130,849.20
127,645.10
129,956.00
129,956.00
+1.72%
631
1.41
Mar 24, 2026
127,400.00
128,860.00
125,500.00
127,763.80
127,763.80
+2.16%
827
1.90
Mar 23, 2026
127,400.00
127,400.00
123,430.50
125,062.50
125,062.50
-2.03%
708
1.66
Rows: