Education
About Us
Working with TipRanks
Follow Us
MRF Limited (IN:MRF)
:MRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
131,700.00
133,115.20
130,000.00
132,166.70
132,166.70
+0.99%
503
1.87
Jan 29, 2026
135,300.00
135,300.00
130,500.00
130,875.50
130,875.50
-3.04%
686
2.62
Jan 28, 2026
135,900.00
136,878.40
134,750.00
134,985.40
134,985.40
-0.63%
342
1.31
Jan 27, 2026
138,030.00
139,490.60
135,375.50
135,842.70
135,842.70
-1.20%
462
1.75
Jan 26, 2026
137,490.70
142,888.70
136,900.20
137,490.70
137,490.70
0.00%
0
0.00
Jan 23, 2026
142,700.00
142,888.70
136,900.20
137,490.70
137,490.70
-3.35%
365
1.36
Jan 22, 2026
140,092.00
142,700.00
140,092.00
142,261.70
142,261.70
+1.55%
335
1.26
Jan 21, 2026
142,800.00
142,800.00
137,900.00
140,091.30
140,091.30
-2.08%
405
1.55
Jan 20, 2026
144,000.00
144,034.70
141,822.90
143,072.80
143,072.80
+0.03%
270
1.01
Jan 19, 2026
142,840.00
145,218.80
141,490.00
143,034.70
143,034.70
+0.11%
432
1.64
Jan 16, 2026
146,900.00
146,900.00
142,551.30
142,871.10
142,871.10
-1.91%
410
1.58
Jan 15, 2026
145,649.70
147,900.00
145,400.00
145,649.70
145,649.70
0.00%
0
0.00
Jan 14, 2026
147,900.00
147,900.00
145,400.00
145,649.70
145,649.70
-1.57%
232
0.88
Jan 13, 2026
149,780.00
149,780.00
147,139.60
147,965.70
147,965.70
-0.59%
283
1.08
Jan 12, 2026
147,100.20
149,500.00
145,323.80
148,844.80
148,844.80
+1.19%
429
1.65
Jan 09, 2026
148,750.00
149,381.50
146,595.00
147,099.20
147,099.20
-1.05%
388
1.51
Jan 08, 2026
149,000.10
150,500.00
148,100.00
148,660.60
148,660.60
-1.02%
273
1.02
Jan 07, 2026
150,999.00
150,999.00
149,700.00
150,186.80
150,186.80
+0.06%
161
0.60
Jan 06, 2026
151,450.00
151,450.00
149,700.00
150,097.20
150,097.20
-0.25%
181
0.67
Jan 05, 2026
150,600.00
151,715.00
149,416.00
150,467.60
150,467.60
-0.32%
418
1.53
Jan 02, 2026
151,555.00
154,000.00
150,500.00
150,947.80
150,947.80
-0.32%
140
0.50
Jan 01, 2026
152,761.30
153,092.70
151,130.30
151,433.20
151,433.20
-0.87%
265
0.95
Dec 31, 2025
151,150.00
153,361.00
151,150.00
152,761.30
152,761.30
-0.03%
505
1.81
Dec 30, 2025
148,400.00
155,000.00
148,153.60
152,813.80
152,813.80
+2.72%
581
2.13
Dec 29, 2025
150,051.30
151,080.80
148,000.00
148,768.70
148,768.70
-0.96%
457
1.69
Dec 26, 2025
151,430.80
152,200.00
149,915.00
150,212.00
150,212.00
-0.79%
276
1.02
Dec 24, 2025
154,500.00
154,500.00
151,105.00
151,413.30
151,413.30
-1.23%
265
0.95
Dec 23, 2025
155,000.00
155,000.00
153,055.00
153,300.80
153,300.80
-0.37%
129
0.45
Dec 22, 2025
153,736.00
154,200.00
153,450.00
153,866.20
153,866.20
+0.09%
226
0.78
Dec 19, 2025
152,300.00
155,360.00
152,250.00
153,735.30
153,735.30
+1.27%
1,114
4.03
Dec 18, 2025
151,755.00
152,840.00
150,500.00
151,806.30
151,806.30
+0.12%
336
1.23
Dec 17, 2025
153,000.00
153,199.50
151,150.00
151,626.50
151,626.50
-0.80%
163
0.57
Dec 16, 2025
152,500.00
153,467.70
152,400.00
152,853.90
152,853.90
-0.14%
75
0.26
Dec 15, 2025
152,250.00
153,344.70
151,300.00
153,065.80
153,065.80
+0.38%
128
0.44
Dec 12, 2025
153,100.00
153,384.70
152,152.00
152,489.80
152,489.80
-0.73%
156
0.53
Dec 11, 2025
152,000.00
153,697.20
150,555.00
153,610.90
153,610.90
+1.40%
167
0.56
Dec 10, 2025
152,500.10
153,306.80
151,100.00
151,489.90
151,489.90
-0.50%
103
0.34
Dec 09, 2025
152,771.00
153,500.00
151,500.00
152,252.90
152,252.90
-0.84%
235
0.78
Dec 08, 2025
154,000.00
154,000.00
152,400.00
153,538.70
153,538.70
+0.25%
111
0.37
Dec 05, 2025
154,100.00
154,250.00
153,008.50
153,154.80
153,154.80
-0.27%
82
0.26
Dec 04, 2025
153,299.00
153,850.00
151,745.80
153,576.90
153,576.90
+0.94%
253
0.80
Dec 03, 2025
153,990.00
153,990.00
151,916.16
152,150.50
152,150.50
-1.56%
141
0.38
Dec 02, 2025
152,749.95
155,500.00
152,749.95
154,562.30
154,562.30
+1.37%
482
1.29
Dec 01, 2025
153,599.95
153,599.95
151,564.40
152,478.20
152,478.20
+0.04%
86
0.23
Nov 28, 2025
154,799.84
154,799.84
152,100.00
152,409.84
152,409.84
-0.98%
190
0.50
Nov 27, 2025
154,000.00
154,585.20
153,600.00
153,912.66
153,912.66
-0.30%
100
0.26
Nov 26, 2025
155,799.60
155,799.90
153,845.84
154,373.05
154,373.05
-0.24%
89
0.23
Nov 25, 2025
154,500.05
155,000.00
153,812.55
154,743.55
154,743.55
-0.78%
112
0.28
Nov 24, 2025
153,000.00
157,350.00
151,850.00
155,967.55
155,967.55
+2.28%
653
1.67
Nov 21, 2025
152,200.00
154,695.00
152,010.00
152,491.90
152,491.90
+0.35%
353
0.90
Rows: