Mphasis Limited (IN:MPHASIS)
:MPHASIS
Want to see IN:MPHASIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,199.60
2,278.50
2,171.95
2,271.45
2,271.45
-2.89%
43,374
2.94
Jun 18, 2026
2,339.70
2,360.00
2,289.00
2,339.10
2,339.10
-0.02%
5,661
0.38
Jun 17, 2026
2,327.85
2,360.00
2,320.75
2,339.65
2,339.65
+0.58%
7,667
0.52
Jun 16, 2026
2,346.70
2,349.00
2,302.90
2,326.20
2,326.20
+0.73%
7,559
0.51
Jun 15, 2026
2,275.65
2,347.75
2,275.65
2,309.45
2,309.45
+1.70%
13,332
0.91
Jun 12, 2026
2,287.80
2,305.45
2,256.05
2,270.80
2,270.80
-0.24%
2,974
0.20
Jun 11, 2026
2,268.95
2,290.70
2,235.45
2,276.25
2,276.25
-0.99%
7,816
0.54
Jun 10, 2026
2,332.20
2,360.00
2,292.55
2,298.95
2,298.95
-1.77%
3,227
0.22
Jun 09, 2026
2,334.00
2,363.95
2,309.00
2,340.45
2,340.45
+0.28%
3,194
0.22
Jun 08, 2026
2,309.60
2,359.10
2,281.60
2,334.00
2,334.00
+0.20%
10,459
0.72
Jun 05, 2026
2,304.00
2,356.90
2,304.00
2,329.35
2,329.35
+0.51%
9,498
0.65
Jun 04, 2026
2,252.20
2,327.00
2,245.50
2,317.45
2,317.45
+1.30%
9,051
0.63
Jun 03, 2026
2,349.50
2,359.75
2,282.00
2,287.75
2,287.75
-4.19%
21,659
1.53
Jun 02, 2026
2,310.80
2,430.75
2,310.80
2,387.90
2,387.90
+3.27%
46,413
3.17
Jun 01, 2026
2,313.00
2,374.15
2,296.15
2,312.20
2,312.20
+1.90%
37,468
2.59
May 29, 2026
2,275.30
2,309.75
2,260.00
2,269.00
2,269.00
+1.68%
14,263
1.00
May 28, 2026
2,231.50
2,287.20
2,224.55
2,231.50
2,231.50
0.00%
0
0.00
May 27, 2026
2,287.20
2,287.20
2,224.55
2,231.50
2,231.50
-1.45%
2,867
0.20
May 26, 2026
2,233.70
2,288.00
2,233.70
2,264.40
2,264.40
+0.91%
12,994
0.90
May 25, 2026
2,181.70
2,269.05
2,181.70
2,244.05
2,244.05
+0.94%
7,462
0.51
May 22, 2026
2,228.10
2,240.00
2,175.00
2,223.10
2,223.10
-0.22%
34,760
2.39
May 21, 2026
2,244.95
2,255.55
2,215.25
2,228.10
2,228.10
+0.06%
12,120
0.83
May 20, 2026
2,219.60
2,241.60
2,178.00
2,226.75
2,226.75
+0.29%
9,058
0.62
May 19, 2026
2,160.70
2,270.00
2,160.70
2,220.35
2,220.35
+3.40%
38,406
2.74
May 18, 2026
2,061.45
2,156.70
2,061.45
2,147.25
2,147.25
+3.11%
14,355
1.03
May 15, 2026
2,132.95
2,171.40
2,075.00
2,082.50
2,082.50
-1.58%
10,675
0.77
May 14, 2026
2,187.05
2,187.05
2,076.00
2,116.00
2,116.00
-1.31%
24,522
1.80
May 13, 2026
2,165.55
2,165.55
2,127.70
2,144.15
2,144.15
-0.07%
7,113
0.45
May 12, 2026
2,215.25
2,215.25
2,123.70
2,145.75
2,145.75
-2.50%
25,850
1.66
May 11, 2026
2,186.15
2,217.00
2,186.15
2,200.70
2,200.70
-0.64%
12,010
0.77
May 08, 2026
2,195.05
2,227.40
2,184.40
2,214.95
2,214.95
+1.15%
7,065
0.46
May 07, 2026
2,225.30
2,239.50
2,178.35
2,189.85
2,189.85
-1.41%
23,029
1.51
May 06, 2026
2,242.00
2,269.60
2,191.20
2,221.25
2,221.25
+0.48%
19,212
1.28
May 05, 2026
2,279.00
2,298.75
2,196.35
2,210.55
2,210.55
-2.89%
19,045
1.29
May 04, 2026
2,319.05
2,319.05
2,248.00
2,276.40
2,276.40
-0.06%
10,673
0.72
May 01, 2026
2,277.75
2,349.60
2,242.50
2,277.75
2,277.75
0.00%
0
0.00
Apr 30, 2026
2,326.75
2,349.60
2,242.50
2,277.75
2,277.75
+1.29%
66,619
4.74
Apr 29, 2026
2,274.70
2,336.20
2,238.00
2,248.70
2,248.70
-1.11%
14,576
1.05
Apr 28, 2026
2,252.00
2,287.00
2,252.00
2,274.05
2,274.05
+0.37%
6,568
0.47
Apr 27, 2026
2,165.55
2,271.30
2,165.55
2,265.65
2,265.65
+4.09%
15,108
1.10
Apr 24, 2026
2,255.95
2,283.70
2,131.10
2,176.60
2,176.60
-4.41%
28,198
2.12
Apr 23, 2026
2,313.85
2,362.05
2,271.75
2,277.05
2,277.05
-2.35%
8,466
0.64
Apr 22, 2026
2,405.00
2,405.00
2,327.05
2,331.80
2,331.80
-3.69%
25,871
1.98
Apr 21, 2026
2,429.95
2,437.95
2,387.95
2,421.10
2,421.10
+0.23%
4,020
0.31
Apr 20, 2026
2,477.45
2,477.45
2,405.25
2,415.65
2,415.65
-1.88%
3,610
0.27
Apr 17, 2026
2,424.95
2,466.70
2,402.55
2,461.95
2,461.95
+0.80%
74,110
6.05
Apr 16, 2026
2,439.95
2,479.25
2,418.50
2,442.50
2,442.50
+1.38%
8,955
0.59
Apr 15, 2026
2,387.00
2,414.90
2,346.10
2,409.20
2,409.20
+4.03%
28,728
1.64
Apr 14, 2026
2,315.85
2,335.30
2,271.60
2,315.85
2,315.85
0.00%
0
0.00
Apr 13, 2026
2,312.55
2,335.30
2,271.60
2,315.85
2,315.85
-0.41%
4,155
0.24
Rows: