Education
About Us
Working with TipRanks
Follow Us
Mphasis Limited (IN:MPHASIS)
:MPHASIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,818.00
2,851.80
2,794.20
2,839.30
2,839.30
+0.58%
227,918
0.71
Jan 08, 2026
2,884.90
2,889.30
2,801.95
2,822.95
2,822.95
-1.79%
218,922
0.69
Jan 07, 2026
2,801.25
2,881.00
2,801.25
2,874.45
2,874.45
+2.05%
7,116
0.02
Jan 06, 2026
2,818.65
2,837.70
2,796.45
2,816.65
2,816.65
+0.66%
1,926
<0.01
Jan 05, 2026
2,800.00
2,816.95
2,761.05
2,798.25
2,798.25
-0.34%
5,440
0.02
Jan 02, 2026
2,842.00
2,842.00
2,801.00
2,807.75
2,807.75
-0.65%
1,339
<0.01
Jan 01, 2026
2,745.95
2,832.15
2,745.95
2,826.15
2,826.15
+1.27%
1,894
<0.01
Dec 31, 2025
2,763.95
2,804.95
2,763.95
2,790.75
2,790.75
-0.10%
1,761
<0.01
Dec 30, 2025
2,813.00
2,813.00
2,773.55
2,793.65
2,793.65
-0.29%
6,303
0.02
Dec 29, 2025
2,849.60
2,870.00
2,792.65
2,801.70
2,801.70
-1.68%
3,687
0.01
Dec 26, 2025
2,880.05
2,910.45
2,842.10
2,849.60
2,849.60
-1.47%
5,039
0.02
Dec 24, 2025
2,968.15
2,968.15
2,885.40
2,892.25
2,892.25
-1.56%
4,183
0.01
Dec 23, 2025
2,879.05
2,945.00
2,867.10
2,938.00
2,938.00
+1.76%
198,228
0.62
Dec 22, 2025
2,894.45
2,901.80
2,817.70
2,887.20
2,887.20
-0.15%
14,472
0.05
Dec 19, 2025
2,893.35
2,915.90
2,873.60
2,891.60
2,891.60
+0.16%
3,908
0.01
Dec 18, 2025
2,870.00
2,917.10
2,861.45
2,886.85
2,886.85
+0.66%
31,551
0.10
Dec 17, 2025
2,860.80
2,896.35
2,856.20
2,867.80
2,867.80
+0.24%
6,623
0.02
Dec 16, 2025
2,873.65
2,881.45
2,842.00
2,860.80
2,860.80
-1.34%
2,688
<0.01
Dec 15, 2025
2,873.20
2,905.00
2,861.35
2,899.70
2,899.70
-0.46%
3,146
<0.01
Dec 12, 2025
2,898.25
2,927.95
2,885.00
2,913.10
2,913.10
+0.54%
4,071
0.01
Dec 11, 2025
2,888.70
2,915.00
2,849.05
2,897.40
2,897.40
+1.48%
2,713
<0.01
Dec 10, 2025
2,919.95
2,919.95
2,843.70
2,855.25
2,855.25
-0.79%
2,458
<0.01
Dec 09, 2025
2,868.75
2,918.90
2,843.00
2,877.90
2,877.90
-0.70%
8,480
0.03
Dec 08, 2025
2,978.35
2,978.35
2,870.00
2,898.20
2,898.20
-1.81%
5,860
0.02
Dec 05, 2025
2,892.35
2,968.70
2,892.35
2,951.60
2,951.60
+1.42%
13,445
0.04
Dec 04, 2025
2,855.75
2,933.05
2,855.75
2,910.40
2,910.40
+1.74%
14,243
0.04
Dec 03, 2025
2,840.00
2,875.00
2,831.45
2,860.60
2,860.60
+0.73%
10,719
0.03
Dec 02, 2025
2,828.95
2,850.00
2,810.70
2,839.75
2,839.75
+0.32%
2,391
<0.01
Dec 01, 2025
2,817.05
2,842.00
2,809.75
2,830.75
2,830.75
+0.75%
7,118
0.02
Nov 28, 2025
2,792.75
2,819.70
2,787.25
2,809.75
2,809.75
+0.62%
6,633
0.02
Nov 27, 2025
2,800.10
2,826.00
2,783.00
2,792.40
2,792.40
-0.26%
8,630
0.03
Nov 26, 2025
2,810.55
2,821.65
2,777.00
2,799.80
2,799.80
-0.04%
15,180
0.05
Nov 25, 2025
2,769.25
2,808.90
2,760.95
2,800.80
2,800.80
+1.30%
6,779
0.02
Nov 24, 2025
2,769.95
2,820.20
2,752.90
2,764.85
2,764.85
+0.66%
24,710
0.08
Nov 21, 2025
2,737.95
2,776.80
2,713.85
2,746.65
2,746.65
+0.19%
18,283
0.06
Nov 20, 2025
2,727.45
2,758.60
2,703.85
2,741.50
2,741.50
+1.06%
12,637
0.04
Nov 19, 2025
2,656.15
2,724.40
2,656.15
2,712.80
2,712.80
+2.00%
35,107
0.11
Nov 18, 2025
2,651.05
2,707.00
2,625.00
2,659.70
2,659.70
-1.10%
19,196,699
1,169.68
Nov 17, 2025
2,877.70
2,877.70
2,680.00
2,689.30
2,689.30
-2.93%
9,551
0.59
Nov 14, 2025
2,780.05
2,807.30
2,744.30
2,770.50
2,770.50
-1.72%
7,599
0.47
Nov 13, 2025
2,831.30
2,841.15
2,801.40
2,818.90
2,818.90
-0.23%
2,672
0.16
Nov 12, 2025
2,808.60
2,858.65
2,801.75
2,825.40
2,825.40
+1.61%
20,774
1.28
Nov 11, 2025
2,776.20
2,798.25
2,760.60
2,780.70
2,780.70
+0.19%
2,465
0.15
Nov 10, 2025
2,706.55
2,804.05
2,706.55
2,775.50
2,775.50
+1.32%
17,019
1.06
Nov 07, 2025
2,754.05
2,761.00
2,705.00
2,739.30
2,739.30
-1.25%
23,556
1.50
Nov 06, 2025
2,742.15
2,786.30
2,742.15
2,774.00
2,774.00
+0.29%
6,490
0.41
Nov 04, 2025
2,788.00
2,811.00
2,755.00
2,766.10
2,766.10
-0.67%
7,153
0.45
Nov 03, 2025
2,785.35
2,790.00
2,732.50
2,784.70
2,784.70
+0.78%
18,121
1.16
Oct 31, 2025
2,925.00
2,958.90
2,751.80
2,763.15
2,763.15
-4.55%
34,044
2.22
Oct 30, 2025
2,880.05
2,908.90
2,854.50
2,894.85
2,894.85
+0.62%
14,250
0.94
Rows: