Mphasis Limited (IN:MPHASIS)
:MPHASIS
Want to see IN:MPHASIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,219.60
2,241.60
2,178.00
2,226.75
2,226.75
+0.29%
9,058
0.62
May 19, 2026
2,160.70
2,270.00
2,160.70
2,220.35
2,220.35
+3.40%
38,406
2.74
May 18, 2026
2,061.45
2,156.70
2,061.45
2,147.25
2,147.25
+3.11%
14,355
1.03
May 15, 2026
2,132.95
2,171.40
2,075.00
2,082.50
2,082.50
-1.58%
10,675
0.77
May 14, 2026
2,187.05
2,187.05
2,076.00
2,116.00
2,116.00
-1.31%
24,522
1.80
May 13, 2026
2,165.55
2,165.55
2,127.70
2,144.15
2,144.15
-0.07%
7,113
0.45
May 12, 2026
2,215.25
2,215.25
2,123.70
2,145.75
2,145.75
-2.50%
25,850
1.66
May 11, 2026
2,186.15
2,217.00
2,186.15
2,200.70
2,200.70
-0.64%
12,010
0.77
May 08, 2026
2,195.05
2,227.40
2,184.40
2,214.95
2,214.95
+1.15%
7,065
0.46
May 07, 2026
2,225.30
2,239.50
2,178.35
2,189.85
2,189.85
-1.41%
23,029
1.51
May 06, 2026
2,242.00
2,269.60
2,191.20
2,221.25
2,221.25
+0.48%
19,212
1.28
May 05, 2026
2,279.00
2,298.75
2,196.35
2,210.55
2,210.55
-2.89%
19,045
1.29
May 04, 2026
2,319.05
2,319.05
2,248.00
2,276.40
2,276.40
-0.06%
10,673
0.72
May 01, 2026
2,277.75
2,349.60
2,242.50
2,277.75
2,277.75
0.00%
0
0.00
Apr 30, 2026
2,326.75
2,349.60
2,242.50
2,277.75
2,277.75
+1.29%
66,619
4.74
Apr 29, 2026
2,274.70
2,336.20
2,238.00
2,248.70
2,248.70
-1.11%
14,576
1.05
Apr 28, 2026
2,252.00
2,287.00
2,252.00
2,274.05
2,274.05
+0.37%
6,568
0.47
Apr 27, 2026
2,165.55
2,271.30
2,165.55
2,265.65
2,265.65
+4.09%
15,108
1.10
Apr 24, 2026
2,255.95
2,283.70
2,131.10
2,176.60
2,176.60
-4.41%
28,198
2.12
Apr 23, 2026
2,313.85
2,362.05
2,271.75
2,277.05
2,277.05
-2.35%
8,466
0.64
Apr 22, 2026
2,405.00
2,405.00
2,327.05
2,331.80
2,331.80
-3.69%
25,871
1.98
Apr 21, 2026
2,429.95
2,437.95
2,387.95
2,421.10
2,421.10
+0.23%
4,020
0.31
Apr 20, 2026
2,477.45
2,477.45
2,405.25
2,415.65
2,415.65
-1.88%
3,610
0.27
Apr 17, 2026
2,424.95
2,466.70
2,402.55
2,461.95
2,461.95
+0.80%
74,110
6.05
Apr 16, 2026
2,439.95
2,479.25
2,418.50
2,442.50
2,442.50
+1.38%
8,955
0.59
Apr 15, 2026
2,387.00
2,414.90
2,346.10
2,409.20
2,409.20
+4.03%
28,728
1.64
Apr 14, 2026
2,315.85
2,335.30
2,271.60
2,315.85
2,315.85
0.00%
0
0.00
Apr 13, 2026
2,312.55
2,335.30
2,271.60
2,315.85
2,315.85
-0.41%
4,155
0.24
Apr 10, 2026
2,389.60
2,410.05
2,278.30
2,325.50
2,325.50
-2.49%
18,105
1.05
Apr 09, 2026
2,347.00
2,400.90
2,318.80
2,384.80
2,384.80
+1.55%
9,173
0.53
Apr 08, 2026
2,340.00
2,374.55
2,293.15
2,348.50
2,348.50
+0.75%
16,215
0.79
Apr 07, 2026
2,234.00
2,341.00
2,206.55
2,331.10
2,331.10
+4.13%
18,515
0.78
Apr 06, 2026
2,249.95
2,272.20
2,192.15
2,238.65
2,238.65
+1.40%
16,260
0.69
Apr 03, 2026
2,207.65
2,239.50
2,086.20
2,207.65
2,207.65
0.00%
0
0.00
Apr 02, 2026
2,101.90
2,239.50
2,086.20
2,207.65
2,207.65
+3.29%
14,608
0.62
Apr 01, 2026
2,139.65
2,164.80
2,096.55
2,137.25
2,137.25
+4.06%
16,379
0.70
Mar 31, 2026
2,053.95
2,090.00
2,040.30
2,053.95
2,053.95
0.00%
0
0.00
Mar 30, 2026
2,089.75
2,089.75
2,043.50
2,053.95
2,053.95
-2.76%
9,450
0.41
Mar 27, 2026
2,111.75
2,147.95
2,097.50
2,112.30
2,112.30
-0.96%
7,657
0.33
Mar 26, 2026
2,132.75
2,154.95
2,101.05
2,132.75
2,132.75
0.00%
0
0.00
Mar 25, 2026
2,121.55
2,154.95
2,101.05
2,132.75
2,132.75
+0.76%
11,023
0.48
Mar 24, 2026
2,099.50
2,138.00
2,058.95
2,116.60
2,116.60
+2.52%
11,110
0.48
Mar 23, 2026
2,052.05
2,086.05
2,040.00
2,064.50
2,064.50
-1.32%
11,309
0.44
Mar 20, 2026
2,097.65
2,107.40
2,068.45
2,092.05
2,092.05
+2.28%
5,189
0.20
Mar 19, 2026
2,120.00
2,120.00
2,038.00
2,045.50
2,045.50
-3.68%
2,924
0.11
Mar 18, 2026
2,179.95
2,185.10
2,080.00
2,123.60
2,123.60
+2.40%
4,724
0.18
Mar 17, 2026
2,079.85
2,102.40
2,033.65
2,073.80
2,073.80
-0.29%
4,196
0.16
Mar 16, 2026
2,113.80
2,120.95
2,064.00
2,079.80
2,079.80
-1.61%
1,920
0.07
Mar 13, 2026
2,151.50
2,162.95
2,100.10
2,113.80
2,113.80
-3.23%
4,883
0.18
Mar 12, 2026
2,152.95
2,212.00
2,152.95
2,184.45
2,184.45
-0.10%
4,184
0.16
Rows: