Education
About Us
Working with TipRanks
Follow Us
Mphasis Limited (IN:MPHASIS)
:MPHASIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,298.90
2,298.90
2,200.50
2,231.30
2,231.30
-1.56%
75,895
2.98
Mar 04, 2026
2,200.85
2,292.80
2,200.85
2,266.55
2,266.55
+0.36%
26,208
1.04
Mar 03, 2026
2,258.50
2,309.00
2,150.05
2,258.50
2,258.50
0.00%
0
0.00
Mar 02, 2026
2,150.05
2,309.00
2,150.05
2,258.50
2,258.50
-1.67%
9,205
0.36
Feb 27, 2026
2,311.10
2,356.25
2,284.25
2,296.80
2,296.80
+1.53%
12,346
0.49
Feb 26, 2026
2,282.85
2,304.00
2,251.20
2,262.15
2,262.15
+0.11%
8,714
0.35
Feb 25, 2026
2,226.05
2,323.00
2,226.05
2,259.70
2,259.70
+1.58%
18,241
0.73
Feb 24, 2026
2,240.00
2,276.25
2,212.00
2,224.50
2,224.50
-3.66%
26,843
1.08
Feb 23, 2026
2,352.05
2,352.05
2,294.50
2,309.05
2,309.05
-2.72%
13,894
0.56
Feb 20, 2026
2,356.45
2,400.35
2,322.30
2,373.55
2,373.55
-0.24%
6,751
0.27
Feb 19, 2026
2,440.45
2,468.90
2,365.00
2,379.20
2,379.20
-2.32%
7,534
0.30
Feb 18, 2026
2,470.65
2,470.65
2,402.45
2,435.65
2,435.65
-1.24%
7,642
0.30
Feb 17, 2026
2,455.05
2,518.45
2,442.65
2,466.35
2,466.35
+0.43%
9,697
0.38
Feb 16, 2026
2,430.65
2,481.00
2,427.10
2,462.10
2,462.10
+0.26%
5,727
0.02
Feb 13, 2026
2,255.05
2,500.00
2,255.05
2,455.70
2,455.70
-0.36%
135,378
0.41
Feb 12, 2026
2,535.15
2,537.25
2,458.70
2,464.60
2,464.60
-4.70%
20,668
0.06
Feb 11, 2026
2,601.75
2,628.60
2,544.35
2,586.15
2,586.15
-1.15%
11,523
0.04
Feb 10, 2026
2,649.25
2,654.20
2,601.00
2,616.25
2,616.25
+0.12%
4,251
0.01
Feb 09, 2026
2,620.15
2,645.40
2,606.55
2,613.15
2,613.15
+0.13%
4,051
0.01
Feb 06, 2026
2,630.60
2,630.60
2,577.00
2,609.85
2,609.85
-1.41%
4,501
0.01
Feb 05, 2026
2,670.10
2,684.50
2,630.25
2,647.25
2,647.25
-1.57%
4,899
0.01
Feb 04, 2026
2,779.95
2,779.95
2,615.70
2,689.55
2,689.55
-4.64%
20,362
0.06
Feb 03, 2026
2,900.15
2,969.00
2,811.20
2,820.30
2,820.30
+2.21%
7,679
0.02
Feb 02, 2026
2,777.65
2,790.00
2,719.00
2,759.40
2,759.40
-0.03%
5,786
0.02
Jan 30, 2026
2,783.10
2,783.10
2,726.60
2,760.35
2,760.35
-0.40%
2,362
<0.01
Jan 29, 2026
2,833.80
2,833.80
2,758.25
2,771.40
2,771.40
-2.20%
7,017
0.02
Jan 28, 2026
2,810.40
2,859.00
2,807.50
2,833.70
2,833.70
+0.85%
3,988
0.01
Jan 27, 2026
2,751.25
2,822.95
2,751.25
2,809.85
2,809.85
+2.17%
3,349
0.01
Jan 26, 2026
2,750.05
2,881.65
2,731.45
2,750.05
2,750.05
0.00%
0
0.00
Jan 23, 2026
2,826.00
2,881.65
2,731.45
2,750.05
2,750.05
-2.23%
19,539
0.06
Jan 22, 2026
2,799.00
2,884.00
2,785.60
2,812.80
2,812.80
+0.79%
2,699
<0.01
Jan 21, 2026
2,813.55
2,823.90
2,722.00
2,790.75
2,790.75
-0.86%
20,384
0.06
Jan 20, 2026
2,858.05
2,876.75
2,803.90
2,814.90
2,814.90
-2.44%
6,840
0.02
Jan 19, 2026
2,880.00
2,907.85
2,835.05
2,885.20
2,885.20
-0.06%
196,225
0.60
Jan 16, 2026
2,791.70
2,929.60
2,791.70
2,886.80
2,886.80
+3.43%
172,561
0.53
Jan 15, 2026
2,791.00
2,882.35
2,775.00
2,791.00
2,791.00
0.00%
0
0.00
Jan 14, 2026
2,880.00
2,882.35
2,775.00
2,791.00
2,791.00
-2.84%
3,798
0.01
Jan 13, 2026
2,833.15
2,877.95
2,815.05
2,872.55
2,872.55
+1.44%
4,199
0.01
Jan 12, 2026
2,818.95
2,847.25
2,791.10
2,831.65
2,831.65
-0.27%
5,145
0.02
Jan 09, 2026
2,818.00
2,851.80
2,794.20
2,839.30
2,839.30
+0.58%
227,918
0.71
Jan 08, 2026
2,884.90
2,889.30
2,801.95
2,822.95
2,822.95
-1.79%
218,922
0.69
Jan 07, 2026
2,801.25
2,881.00
2,801.25
2,874.45
2,874.45
+2.05%
7,116
0.02
Jan 06, 2026
2,818.65
2,837.70
2,796.45
2,816.65
2,816.65
+0.66%
1,926
<0.01
Jan 05, 2026
2,800.00
2,816.95
2,761.05
2,798.25
2,798.25
-0.34%
5,440
0.02
Jan 02, 2026
2,842.00
2,842.00
2,801.00
2,807.75
2,807.75
-0.65%
1,339
<0.01
Jan 01, 2026
2,745.95
2,832.15
2,745.95
2,826.15
2,826.15
+1.27%
1,894
<0.01
Dec 31, 2025
2,763.95
2,804.95
2,763.95
2,790.75
2,790.75
-0.10%
1,761
<0.01
Dec 30, 2025
2,813.00
2,813.00
2,773.55
2,793.65
2,793.65
-0.29%
6,303
0.02
Dec 29, 2025
2,849.60
2,870.00
2,792.65
2,801.70
2,801.70
-1.68%
3,687
0.01
Dec 26, 2025
2,880.05
2,910.45
2,842.10
2,849.60
2,849.60
-1.47%
5,039
0.02
Rows: