Mphasis Limited (IN:MPHASIS)
:MPHASIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,234.00
2,341.00
2,206.55
2,331.10
2,331.10
+4.13%
18,515
0.78
Apr 06, 2026
2,249.95
2,272.20
2,192.15
2,238.65
2,238.65
+1.40%
16,260
0.69
Apr 03, 2026
2,207.65
2,239.50
2,086.20
2,207.65
2,207.65
0.00%
0
0.00
Apr 02, 2026
2,101.90
2,239.50
2,086.20
2,207.65
2,207.65
+3.29%
14,608
0.62
Apr 01, 2026
2,139.65
2,164.80
2,096.55
2,137.25
2,137.25
+4.06%
16,379
0.70
Mar 31, 2026
2,053.95
2,090.00
2,040.30
2,053.95
2,053.95
0.00%
0
0.00
Mar 30, 2026
2,089.75
2,089.75
2,043.50
2,053.95
2,053.95
-2.76%
9,450
0.41
Mar 27, 2026
2,111.75
2,147.95
2,097.50
2,112.30
2,112.30
-0.96%
7,657
0.33
Mar 26, 2026
2,132.75
2,154.95
2,101.05
2,132.75
2,132.75
0.00%
0
0.00
Mar 25, 2026
2,121.55
2,154.95
2,101.05
2,132.75
2,132.75
+0.76%
11,023
0.48
Mar 24, 2026
2,099.50
2,138.00
2,058.95
2,116.60
2,116.60
+2.52%
11,110
0.48
Mar 23, 2026
2,052.05
2,086.05
2,040.00
2,064.50
2,064.50
-1.32%
11,309
0.44
Mar 20, 2026
2,097.65
2,107.40
2,068.45
2,092.05
2,092.05
+2.28%
5,189
0.20
Mar 19, 2026
2,120.00
2,120.00
2,038.00
2,045.50
2,045.50
-3.68%
2,924
0.11
Mar 18, 2026
2,179.95
2,185.10
2,080.00
2,123.60
2,123.60
+2.40%
4,724
0.18
Mar 17, 2026
2,079.85
2,102.40
2,033.65
2,073.80
2,073.80
-0.29%
4,196
0.16
Mar 16, 2026
2,113.80
2,120.95
2,064.00
2,079.80
2,079.80
-1.61%
1,920
0.07
Mar 13, 2026
2,151.50
2,162.95
2,100.10
2,113.80
2,113.80
-3.23%
4,883
0.18
Mar 12, 2026
2,152.95
2,212.00
2,152.95
2,184.45
2,184.45
-0.10%
4,184
0.16
Mar 11, 2026
2,219.00
2,240.00
2,179.00
2,186.65
2,186.65
-0.96%
5,901
0.22
Mar 10, 2026
2,191.95
2,221.95
2,173.35
2,207.80
2,207.80
+1.00%
12,124
0.46
Mar 09, 2026
2,172.85
2,213.75
2,143.90
2,185.90
2,185.90
-1.35%
5,998
0.23
Mar 06, 2026
2,230.00
2,284.00
2,210.00
2,215.85
2,215.85
-0.69%
3,561
0.13
Mar 05, 2026
2,298.90
2,298.90
2,200.50
2,231.30
2,231.30
-1.56%
75,895
2.98
Mar 04, 2026
2,200.85
2,292.80
2,200.85
2,266.55
2,266.55
+0.36%
26,208
1.04
Mar 03, 2026
2,258.50
2,309.00
2,150.05
2,258.50
2,258.50
0.00%
0
0.00
Mar 02, 2026
2,150.05
2,309.00
2,150.05
2,258.50
2,258.50
-1.67%
9,205
0.36
Feb 27, 2026
2,311.10
2,356.25
2,284.25
2,296.80
2,296.80
+1.53%
12,346
0.49
Feb 26, 2026
2,282.85
2,304.00
2,251.20
2,262.15
2,262.15
+0.11%
8,714
0.35
Feb 25, 2026
2,226.05
2,323.00
2,226.05
2,259.70
2,259.70
+1.58%
18,241
0.73
Feb 24, 2026
2,240.00
2,276.25
2,212.00
2,224.50
2,224.50
-3.66%
26,843
1.08
Feb 23, 2026
2,352.05
2,352.05
2,294.50
2,309.05
2,309.05
-2.72%
13,894
0.56
Feb 20, 2026
2,356.45
2,400.35
2,322.30
2,373.55
2,373.55
-0.24%
6,751
0.27
Feb 19, 2026
2,440.45
2,468.90
2,365.00
2,379.20
2,379.20
-2.32%
7,534
0.30
Feb 18, 2026
2,470.65
2,470.65
2,402.45
2,435.65
2,435.65
-1.24%
7,642
0.30
Feb 17, 2026
2,455.05
2,518.45
2,442.65
2,466.35
2,466.35
+0.43%
9,697
0.38
Feb 16, 2026
2,430.65
2,481.00
2,427.10
2,462.10
2,462.10
+0.26%
5,727
0.02
Feb 13, 2026
2,255.05
2,500.00
2,255.05
2,455.70
2,455.70
-0.36%
135,378
0.41
Feb 12, 2026
2,535.15
2,537.25
2,458.70
2,464.60
2,464.60
-4.70%
20,668
0.06
Feb 11, 2026
2,601.75
2,628.60
2,544.35
2,586.15
2,586.15
-1.15%
11,523
0.04
Feb 10, 2026
2,649.25
2,654.20
2,601.00
2,616.25
2,616.25
+0.12%
4,251
0.01
Feb 09, 2026
2,620.15
2,645.40
2,606.55
2,613.15
2,613.15
+0.13%
4,051
0.01
Feb 06, 2026
2,630.60
2,630.60
2,577.00
2,609.85
2,609.85
-1.41%
4,501
0.01
Feb 05, 2026
2,670.10
2,684.50
2,630.25
2,647.25
2,647.25
-1.57%
4,899
0.01
Feb 04, 2026
2,779.95
2,779.95
2,615.70
2,689.55
2,689.55
-4.64%
20,362
0.06
Feb 03, 2026
2,900.15
2,969.00
2,811.20
2,820.30
2,820.30
+2.21%
7,679
0.02
Feb 02, 2026
2,777.65
2,790.00
2,719.00
2,759.40
2,759.40
-0.03%
5,786
0.02
Jan 30, 2026
2,783.10
2,783.10
2,726.60
2,760.35
2,760.35
-0.40%
2,362
<0.01
Jan 29, 2026
2,833.80
2,833.80
2,758.25
2,771.40
2,771.40
-2.20%
7,017
0.02
Jan 28, 2026
2,810.40
2,859.00
2,807.50
2,833.70
2,833.70
+0.85%
3,988
0.01
Rows: