Education
About Us
Working with TipRanks
Follow Us
Motor & General Finance Ltd. (IN:MOTOGENFIN)
:MOTOGENFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.51
23.62
22.67
22.98
22.98
-2.25%
2,264
0.21
Dec 22, 2025
23.83
24.25
22.83
23.51
23.51
-1.34%
1,657
0.15
Dec 19, 2025
23.11
24.45
22.90
23.83
23.83
+2.32%
8,711
0.82
Dec 18, 2025
23.80
23.80
23.09
23.29
23.29
-1.85%
215
0.02
Dec 17, 2025
24.48
24.79
23.60
23.73
23.73
-0.84%
1,221
0.11
Dec 16, 2025
24.49
24.49
23.59
23.93
23.93
+0.89%
1,340
0.13
Dec 15, 2025
24.27
24.27
23.37
23.72
23.72
-0.08%
7,795
0.74
Dec 12, 2025
23.79
23.79
23.74
23.74
23.74
0.00%
12,110
1.17
Dec 11, 2025
27.00
27.00
23.62
23.74
23.74
-1.00%
4,402
0.43
Dec 10, 2025
24.48
24.81
23.97
23.98
23.98
-2.99%
502
0.05
Dec 09, 2025
24.25
25.00
24.01
24.72
24.72
+0.94%
11,395
1.12
Dec 08, 2025
25.17
25.45
24.00
24.49
24.49
-1.80%
4,835
0.48
Dec 05, 2025
25.89
25.89
24.60
24.94
24.94
-0.40%
3,414
0.34
Dec 04, 2025
26.20
26.35
24.88
25.04
25.04
-0.36%
45,755
4.89
Dec 03, 2025
25.30
26.59
25.00
25.13
25.13
+0.76%
58,040
6.87
Dec 02, 2025
26.10
27.34
24.36
24.94
24.94
-3.93%
22,458
2.76
Dec 01, 2025
29.40
31.85
25.74
25.96
25.96
-10.36%
187,224
36.17
Nov 28, 2025
26.50
28.96
26.00
28.96
28.96
+19.97%
104,216
29.39
Nov 27, 2025
24.96
25.06
23.74
24.14
24.14
-3.32%
6,183
1.73
Nov 26, 2025
24.98
24.98
24.65
24.97
24.97
+5.23%
45
0.01
Nov 25, 2025
24.41
24.41
23.73
23.73
23.73
-2.98%
725
0.19
Nov 24, 2025
24.94
25.75
24.05
24.46
24.46
-1.92%
6,161
1.66
Nov 21, 2025
25.15
25.25
24.90
24.94
24.94
-2.39%
192
0.05
Nov 20, 2025
25.84
25.85
25.35
25.55
25.55
+2.12%
290
0.08
Nov 19, 2025
25.50
25.50
25.01
25.02
25.02
-1.42%
212
0.06
Nov 18, 2025
25.01
25.40
24.75
25.38
25.38
+2.79%
763
0.20
Nov 17, 2025
25.35
25.89
23.87
24.69
24.69
-5.40%
12,662
3.50
Nov 14, 2025
25.70
26.10
25.64
26.10
26.10
-0.34%
41
0.01
Nov 13, 2025
26.80
27.00
25.80
26.19
26.19
-0.38%
566
0.15
Nov 12, 2025
26.49
27.00
25.93
26.29
26.29
+1.35%
842
0.22
Nov 11, 2025
26.19
26.19
25.89
25.94
25.94
-0.57%
368
0.09
Nov 10, 2025
26.20
26.20
26.09
26.09
26.09
+1.44%
167
0.04
Nov 07, 2025
26.18
26.36
25.60
25.72
25.72
-1.27%
95
0.02
Nov 06, 2025
26.56
26.56
25.57
26.05
26.05
+0.46%
2,259
0.16
Nov 04, 2025
26.08
26.17
25.70
25.93
25.93
-0.80%
236
0.02
Nov 03, 2025
26.46
26.82
26.06
26.14
26.14
-1.25%
4,283
0.30
Oct 31, 2025
27.16
27.47
26.36
26.47
26.47
-2.14%
309
0.02
Oct 30, 2025
26.99
27.21
26.56
27.05
27.05
+0.19%
4,281
0.29
Oct 29, 2025
27.49
27.57
26.30
27.00
27.00
+1.50%
6,600
0.35
Oct 28, 2025
26.95
30.00
26.41
26.60
26.60
-0.56%
13,499
0.72
Oct 27, 2025
26.18
26.86
26.18
26.75
26.75
+0.45%
6
<0.01
Oct 24, 2025
26.81
26.95
26.17
26.63
26.63
+0.08%
3,259
0.15
Oct 23, 2025
26.24
27.21
26.24
26.61
26.61
+3.54%
78
<0.01
Oct 21, 2025
25.54
25.70
25.54
25.70
25.70
-1.15%
74
<0.01
Oct 20, 2025
26.81
27.00
25.80
26.00
26.00
-2.33%
1,495
0.07
Oct 17, 2025
26.62
26.62
26.62
26.62
26.62
-1.00%
3
<0.01
Oct 16, 2025
26.89
27.38
26.50
26.89
26.89
0.00%
0
0.00
Oct 15, 2025
27.60
27.60
26.22
26.89
26.89
-1.86%
50
<0.01
Oct 14, 2025
26.50
29.00
26.00
27.40
27.40
+5.18%
16,434
0.78
Oct 13, 2025
26.05
26.05
26.05
26.05
26.05
-2.29%
1
<0.01
Rows: