Motor & General Finance Ltd. (IN:MOTOGENFIN)
:MOTOGENFIN
Want to see IN:MOTOGENFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
25.00
25.00
23.63
24.85
24.85
-0.60%
718
0.13
May 20, 2026
24.99
25.00
24.50
25.00
25.00
+4.60%
52
<0.01
May 19, 2026
23.90
23.90
23.00
23.90
23.90
0.00%
0
0.00
May 18, 2026
23.40
24.26
23.30
23.90
23.90
+0.38%
1,300
0.24
May 15, 2026
23.40
24.48
23.40
23.81
23.81
-2.22%
336
0.06
May 14, 2026
24.99
24.99
24.32
24.35
24.35
+5.18%
268
0.05
May 13, 2026
23.15
23.15
23.15
23.15
23.15
+0.65%
11
<0.01
May 12, 2026
23.50
24.47
23.00
23.00
23.00
-4.96%
1,901
0.35
May 11, 2026
23.01
25.25
23.01
24.20
24.20
+1.94%
2,332
0.32
May 08, 2026
23.77
23.77
23.74
23.74
23.74
0.00%
163
0.02
May 07, 2026
23.74
25.22
23.74
23.74
23.74
0.00%
0
0.00
May 06, 2026
24.86
24.86
23.74
23.74
23.74
-1.08%
600
0.08
May 05, 2026
24.57
24.57
23.05
24.00
24.00
-1.84%
36,874
5.29
May 04, 2026
24.45
24.45
24.45
24.45
24.45
-2.32%
426
0.06
May 01, 2026
25.03
25.48
24.05
25.03
25.03
0.00%
0
0.00
Apr 30, 2026
24.05
25.48
24.05
25.03
25.03
+2.33%
586
0.08
Apr 29, 2026
24.46
24.46
24.46
24.46
24.46
-1.73%
2
<0.01
Apr 28, 2026
26.09
26.25
24.89
24.89
24.89
-3.90%
2,924
0.42
Apr 27, 2026
26.10
26.10
24.91
25.90
25.90
-1.30%
14
<0.01
Apr 24, 2026
25.00
26.24
25.00
26.24
26.24
-0.11%
162
0.02
Apr 23, 2026
25.00
26.50
24.25
26.27
26.27
+1.27%
2,114
0.30
Apr 22, 2026
25.00
25.94
24.42
25.94
25.94
+0.74%
3,738
0.54
Apr 21, 2026
27.39
27.39
25.25
25.75
25.75
-1.11%
2,094
0.30
Apr 20, 2026
25.65
28.06
25.65
26.04
26.04
+1.68%
6,269
0.91
Apr 17, 2026
24.00
25.99
24.00
25.61
25.61
+2.03%
2,064
0.30
Apr 16, 2026
25.10
25.50
24.04
25.10
25.10
+3.76%
930
0.14
Apr 15, 2026
23.25
24.70
23.25
24.19
24.19
+4.04%
2,731
0.40
Apr 14, 2026
23.25
24.30
22.00
23.25
23.25
0.00%
0
0.00
Apr 13, 2026
22.00
24.30
22.00
23.25
23.25
-0.81%
7,334
1.09
Apr 10, 2026
22.75
23.88
22.75
23.44
23.44
+3.44%
2,413
0.36
Apr 09, 2026
22.10
23.45
21.81
22.66
22.66
+0.27%
107
0.02
Apr 08, 2026
21.66
23.03
21.66
22.60
22.60
+7.57%
1,894
0.28
Apr 07, 2026
22.90
22.96
20.61
21.01
21.01
-3.84%
2,281
0.34
Apr 06, 2026
21.24
22.04
21.24
21.85
21.85
+1.44%
361
0.05
Apr 03, 2026
21.54
22.90
19.26
21.54
21.54
0.00%
0
0.00
Apr 02, 2026
19.26
22.90
19.26
21.54
21.54
+5.80%
12,013
1.79
Apr 01, 2026
18.70
22.50
18.70
20.36
20.36
+8.30%
24,472
3.86
Mar 31, 2026
18.80
20.54
18.25
18.80
18.80
0.00%
0
0.00
Mar 30, 2026
18.95
20.54
18.25
18.80
18.80
-6.14%
29,791
5.07
Mar 27, 2026
20.03
20.03
18.00
20.03
20.03
0.00%
0
0.00
Mar 26, 2026
20.03
20.12
19.45
20.03
20.03
0.00%
0
0.00
Mar 25, 2026
20.12
20.12
19.45
20.03
20.03
+3.19%
2,773
0.47
Mar 24, 2026
22.00
22.00
19.21
19.41
19.41
-0.92%
12,023
2.08
Mar 23, 2026
20.14
20.28
19.15
19.59
19.59
-6.18%
55,943
11.37
Mar 20, 2026
20.76
21.00
20.32
20.88
20.88
+1.61%
56
0.01
Mar 19, 2026
20.72
20.72
20.20
20.55
20.55
-0.24%
551
0.11
Mar 18, 2026
20.48
21.05
20.40
20.60
20.60
+3.99%
4,588
0.92
Mar 17, 2026
19.79
21.50
19.72
19.81
19.81
+0.10%
18,314
3.87
Mar 16, 2026
16.63
20.10
16.63
19.79
19.79
-3.18%
636
0.13
Mar 13, 2026
20.44
20.44
20.44
20.44
20.44
-2.67%
5
<0.01
Rows: