Motor & General Finance Ltd. (IN:MOTOGENFIN)
:MOTOGENFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.75
23.88
22.75
23.44
23.44
+3.44%
2,413
0.36
Apr 09, 2026
22.10
23.45
21.81
22.66
22.66
+0.27%
107
0.02
Apr 08, 2026
21.66
23.03
21.66
22.60
22.60
+7.57%
1,894
0.28
Apr 07, 2026
22.90
22.96
20.61
21.01
21.01
-3.84%
2,281
0.34
Apr 06, 2026
21.24
22.04
21.24
21.85
21.85
+1.44%
361
0.05
Apr 03, 2026
21.54
22.90
19.26
21.54
21.54
0.00%
0
0.00
Apr 02, 2026
19.26
22.90
19.26
21.54
21.54
+5.80%
12,013
1.79
Apr 01, 2026
18.70
22.50
18.70
20.36
20.36
+8.30%
24,472
3.86
Mar 31, 2026
18.80
20.54
18.25
18.80
18.80
0.00%
0
0.00
Mar 30, 2026
18.95
20.54
18.25
18.80
18.80
-6.14%
29,791
5.07
Mar 27, 2026
20.03
20.03
18.00
20.03
20.03
0.00%
0
0.00
Mar 26, 2026
20.03
20.12
19.45
20.03
20.03
0.00%
0
0.00
Mar 25, 2026
20.12
20.12
19.45
20.03
20.03
+3.19%
2,773
0.47
Mar 24, 2026
22.00
22.00
19.21
19.41
19.41
-0.92%
12,023
2.08
Mar 23, 2026
20.14
20.28
19.15
19.59
19.59
-6.18%
55,943
11.37
Mar 20, 2026
20.76
21.00
20.32
20.88
20.88
+1.61%
56
0.01
Mar 19, 2026
20.72
20.72
20.20
20.55
20.55
-0.24%
551
0.11
Mar 18, 2026
20.48
21.05
20.40
20.60
20.60
+3.99%
4,588
0.92
Mar 17, 2026
19.79
21.50
19.72
19.81
19.81
+0.10%
18,314
3.87
Mar 16, 2026
16.63
20.10
16.63
19.79
19.79
-3.18%
636
0.13
Mar 13, 2026
20.44
20.44
20.44
20.44
20.44
-2.67%
5
<0.01
Mar 12, 2026
20.07
21.00
20.07
21.00
21.00
+4.69%
3,349
0.67
Mar 11, 2026
20.68
20.70
20.00
20.06
20.06
-0.15%
4,308
0.86
Mar 10, 2026
20.31
20.50
19.65
20.09
20.09
+1.57%
4,279
0.86
Mar 09, 2026
20.40
20.40
19.78
19.78
19.78
-4.49%
545
0.11
Mar 06, 2026
21.32
21.32
20.66
20.71
20.71
-1.80%
15,996
3.23
Mar 05, 2026
20.55
21.70
20.06
21.09
21.09
+5.34%
48,288
11.41
Mar 04, 2026
20.46
20.99
20.02
20.02
20.02
-0.05%
1,226
0.25
Mar 03, 2026
20.03
20.75
19.02
20.03
20.03
0.00%
0
0.00
Mar 02, 2026
20.75
20.75
19.02
20.03
20.03
-3.00%
338
0.05
Feb 27, 2026
20.70
20.70
20.65
20.65
20.65
-2.78%
5
<0.01
Feb 26, 2026
21.65
21.65
20.49
21.24
21.24
+2.41%
225
0.02
Feb 25, 2026
20.67
21.19
20.63
20.74
20.74
-0.91%
325
0.03
Feb 24, 2026
22.30
22.30
20.90
20.93
20.93
-4.12%
10,247
0.95
Feb 23, 2026
21.85
22.14
21.51
21.83
21.83
-0.09%
3,419
0.32
Feb 20, 2026
21.45
21.99
21.40
21.85
21.85
-0.50%
46
<0.01
Feb 19, 2026
22.52
22.52
21.69
21.96
21.96
+1.15%
462
0.04
Feb 18, 2026
22.49
23.00
21.28
21.71
21.71
-3.47%
3,325
0.31
Feb 17, 2026
23.00
23.00
22.10
22.49
22.49
+0.45%
590
0.05
Feb 16, 2026
22.39
26.48
20.80
22.39
22.39
0.00%
0
0.00
Feb 13, 2026
23.00
23.00
21.90
22.39
22.39
-5.57%
1,505
0.14
Feb 12, 2026
27.00
27.00
23.57
23.71
23.71
+0.85%
6,202
0.57
Feb 11, 2026
26.75
26.75
23.22
23.51
23.51
+3.57%
124,074
13.95
Feb 10, 2026
22.02
23.00
22.02
22.70
22.70
+6.52%
9,638
1.10
Feb 09, 2026
21.07
22.70
21.07
21.31
21.31
-1.43%
517
0.06
Feb 06, 2026
22.10
22.17
21.60
21.62
21.62
-3.01%
126
0.01
Feb 05, 2026
22.70
23.00
22.10
22.29
22.29
+0.50%
632
0.07
Feb 04, 2026
21.99
23.00
21.99
22.18
22.18
+2.45%
580
0.07
Feb 03, 2026
21.86
22.14
20.65
21.65
21.65
+3.10%
2,822
0.32
Feb 02, 2026
20.84
21.70
20.71
21.00
21.00
-2.60%
134
0.02
Rows: