Education
About Us
Working with TipRanks
Follow Us
Motor & General Finance Ltd. (IN:MOTOGENFIN)
:MOTOGENFIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.84
21.70
20.71
21.00
21.00
-2.60%
134
0.02
Jan 30, 2026
21.99
22.98
21.56
21.56
21.56
-1.87%
1,024
0.12
Jan 29, 2026
22.00
22.50
21.68
21.97
21.97
+0.73%
375
0.04
Jan 28, 2026
22.34
23.00
21.62
21.81
21.81
+1.35%
567
0.06
Jan 27, 2026
23.52
23.52
21.37
21.52
21.52
-6.23%
2,597
0.28
Jan 26, 2026
22.95
23.26
22.01
22.95
22.95
0.00%
0
0.00
Jan 23, 2026
22.76
23.26
22.01
22.95
22.95
-1.71%
1,564
0.17
Jan 22, 2026
22.10
23.35
22.10
23.35
23.35
+1.88%
251
0.03
Jan 21, 2026
22.64
23.13
21.92
22.92
22.92
+3.57%
1,264
0.14
Jan 20, 2026
22.73
23.00
22.00
22.13
22.13
-4.32%
2,826
0.31
Jan 19, 2026
23.20
23.20
22.75
23.13
23.13
-0.13%
1,025
0.11
Jan 16, 2026
23.50
23.50
22.74
23.16
23.16
+2.21%
160
0.02
Jan 15, 2026
22.66
23.78
22.62
22.66
22.66
0.00%
0
0.00
Jan 14, 2026
23.78
23.78
22.62
22.66
22.66
-3.00%
370
0.04
Jan 13, 2026
23.35
23.59
22.88
23.36
23.36
+1.34%
91
<0.01
Jan 12, 2026
22.10
23.50
22.10
23.05
23.05
+2.44%
3,185
0.34
Jan 09, 2026
22.73
23.53
22.50
22.50
22.50
-2.64%
1,375
0.15
Jan 08, 2026
22.55
23.11
22.42
23.11
23.11
+0.04%
79
<0.01
Jan 07, 2026
23.27
23.27
23.10
23.10
23.10
+1.99%
305
0.03
Jan 06, 2026
22.60
24.05
22.24
22.65
22.65
-0.18%
9,859
1.06
Jan 05, 2026
23.06
23.90
22.53
22.69
22.69
-2.62%
4,122
0.44
Jan 02, 2026
22.60
23.30
22.60
23.30
23.30
+1.22%
18
<0.01
Jan 01, 2026
22.50
23.08
22.50
23.02
23.02
+0.83%
1,123
0.12
Dec 31, 2025
22.05
23.00
22.05
22.83
22.83
+1.65%
128
0.01
Dec 30, 2025
22.46
24.99
22.25
22.46
22.46
0.00%
0
0.00
Dec 29, 2025
23.18
23.61
22.46
22.46
22.46
-1.96%
1,328
0.13
Dec 26, 2025
23.26
23.26
22.80
22.91
22.91
-1.50%
1,995
0.18
Dec 24, 2025
23.10
23.53
22.98
23.26
23.26
+1.22%
4,769
0.44
Dec 23, 2025
23.51
23.62
22.67
22.98
22.98
-2.25%
2,264
0.21
Dec 22, 2025
23.83
24.25
22.83
23.51
23.51
-1.34%
1,657
0.15
Dec 19, 2025
23.11
24.45
22.90
23.83
23.83
+2.32%
8,711
0.82
Dec 18, 2025
23.80
23.80
23.09
23.29
23.29
-1.85%
215
0.02
Dec 17, 2025
24.48
24.79
23.60
23.73
23.73
-0.84%
1,221
0.11
Dec 16, 2025
24.49
24.49
23.59
23.93
23.93
+0.89%
1,340
0.13
Dec 15, 2025
24.27
24.27
23.37
23.72
23.72
-0.08%
7,795
0.74
Dec 12, 2025
23.79
23.79
23.74
23.74
23.74
0.00%
12,110
1.17
Dec 11, 2025
27.00
27.00
23.62
23.74
23.74
-1.00%
4,402
0.43
Dec 10, 2025
24.48
24.81
23.97
23.98
23.98
-2.99%
502
0.05
Dec 09, 2025
24.25
25.00
24.01
24.72
24.72
+0.94%
11,395
1.12
Dec 08, 2025
25.17
25.45
24.00
24.49
24.49
-1.80%
4,835
0.48
Dec 05, 2025
25.89
25.89
24.60
24.94
24.94
-0.40%
3,414
0.34
Dec 04, 2025
26.20
26.35
24.88
25.04
25.04
-0.36%
45,755
4.89
Dec 03, 2025
25.30
26.59
25.00
25.13
25.13
+0.76%
58,040
6.87
Dec 02, 2025
26.10
27.34
24.36
24.94
24.94
-3.93%
22,458
2.76
Dec 01, 2025
29.40
31.85
25.74
25.96
25.96
-10.36%
187,224
36.17
Nov 28, 2025
26.50
28.96
26.00
28.96
28.96
+19.97%
104,216
29.39
Nov 27, 2025
24.96
25.06
23.74
24.14
24.14
-3.32%
6,183
1.73
Nov 26, 2025
24.98
24.98
24.65
24.97
24.97
+5.23%
45
0.01
Nov 25, 2025
24.41
24.41
23.73
23.73
23.73
-2.98%
725
0.19
Nov 24, 2025
24.94
25.75
24.05
24.46
24.46
-1.92%
6,161
1.66
Rows: