Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
940.05
952.00
932.70
945.55
945.55
-0.25%
52,410
0.74
Nov 21, 2025
952.30
961.60
944.20
947.90
947.90
-0.38%
16,849
0.24
Nov 20, 2025
967.20
974.90
950.00
951.55
951.55
-1.62%
39,851
0.53
Nov 19, 2025
972.35
981.50
962.35
967.20
967.20
-0.51%
37,967
0.51
Nov 18, 2025
984.10
985.60
971.00
972.15
972.15
-1.21%
43,818
0.59
Nov 17, 2025
992.00
1,001.60
982.00
984.10
984.10
-0.78%
57,359
0.77
Nov 14, 2025
1,000.55
1,005.40
981.95
991.80
991.80
+0.13%
18,698
0.25
Nov 13, 2025
1,002.05
1,023.50
988.00
990.55
990.55
-0.56%
86,228
1.17
Nov 12, 2025
982.05
999.90
982.05
996.15
996.15
+0.70%
52,484
0.71
Nov 11, 2025
1,014.30
1,014.30
985.00
989.25
989.25
-0.98%
14,987
0.20
Nov 10, 2025
1,013.45
1,013.45
991.50
999.00
999.00
+0.27%
32,010
0.43
Nov 07, 2025
984.60
1,008.15
963.95
996.35
996.35
+0.80%
75,769
1.00
Nov 06, 2025
988.35
997.25
976.60
988.45
988.45
+0.26%
22,753
0.30
Nov 04, 2025
1,011.00
1,017.05
982.05
985.85
985.85
-2.34%
69,761
0.91
Nov 03, 2025
976.10
1,013.05
970.10
1,009.45
1,009.45
+3.28%
139,591
1.84
Oct 31, 2025
985.05
993.70
941.10
977.40
977.40
-4.68%
536,540
7.83
Oct 30, 2025
1,008.45
1,033.00
999.30
1,025.35
1,025.35
+1.70%
149,950
2.15
Oct 29, 2025
1,064.50
1,064.50
996.95
1,008.25
1,008.25
-7.55%
234,422
3.42
Oct 28, 2025
1,064.00
1,097.00
1,059.85
1,090.55
1,090.55
+2.96%
191,849
2.84
Oct 27, 2025
1,036.40
1,064.50
1,035.50
1,059.20
1,059.20
+2.24%
73,133
1.05
Oct 24, 2025
1,024.00
1,044.40
1,019.80
1,035.95
1,035.95
+1.28%
73,579
1.07
Oct 23, 2025
1,030.00
1,033.80
1,015.40
1,022.85
1,022.85
-0.33%
28,201
0.41
Oct 21, 2025
1,025.55
1,030.00
1,022.60
1,026.20
1,026.20
+0.52%
32,067
0.46
Oct 20, 2025
1,009.00
1,024.80
1,005.00
1,020.85
1,020.85
+1.64%
39,524
0.56
Oct 17, 2025
1,007.85
1,011.90
998.55
1,004.40
1,004.40
-0.34%
44,931
0.64
Oct 16, 2025
1,018.20
1,021.25
1,002.60
1,007.80
1,007.80
-1.09%
21,165
0.30
Oct 15, 2025
1,002.00
1,023.00
996.10
1,018.90
1,018.90
+2.06%
56,382
0.80
Oct 14, 2025
1,005.05
1,020.00
991.00
998.35
998.35
-0.58%
117,817
1.70
Oct 13, 2025
963.15
1,009.60
963.15
1,004.15
1,004.15
+3.81%
171,118
2.48
Oct 10, 2025
967.85
981.10
954.80
967.25
967.25
-1.31%
57,104
0.83
Oct 09, 2025
923.95
988.10
921.00
980.10
980.10
+6.08%
299,291
4.58
Oct 08, 2025
944.95
944.95
920.10
923.95
923.95
-1.37%
8,307
0.12
Oct 07, 2025
935.35
946.95
928.80
936.80
936.80
+0.28%
22,096
0.32
Oct 06, 2025
913.45
941.30
905.95
934.15
934.15
+2.63%
29,927
0.42
Oct 03, 2025
901.00
913.50
896.65
910.25
910.25
+1.18%
29,271
0.36
Oct 01, 2025
893.20
902.05
877.20
899.60
899.60
+0.58%
53,233
0.66
Sep 30, 2025
920.00
920.00
885.00
894.45
894.45
-2.30%
23,533
0.29
Sep 29, 2025
908.05
928.65
908.05
915.55
915.55
+0.44%
46,281
0.56
Sep 26, 2025
921.05
927.75
901.40
911.55
911.55
-0.99%
45,562
0.54
Sep 25, 2025
933.55
946.00
917.65
920.65
920.65
-2.32%
21,672
0.26
Sep 24, 2025
959.00
965.20
937.75
942.55
942.55
-1.61%
21,103
0.25
Sep 23, 2025
950.40
961.00
943.40
958.00
958.00
+0.80%
50,770
0.57
Sep 22, 2025
940.15
961.50
940.15
950.40
950.40
+0.58%
59,646
0.67
Sep 19, 2025
926.95
962.50
922.25
944.90
944.90
+2.37%
242,429
2.77
Sep 18, 2025
938.00
938.05
918.60
923.05
923.05
-1.17%
35,564
0.40
Sep 17, 2025
934.60
941.05
928.90
934.00
934.00
-0.05%
34,353
0.39
Sep 16, 2025
941.30
942.40
929.00
934.50
934.50
-0.64%
21,821
0.24
Sep 15, 2025
918.15
946.60
915.50
940.55
940.55
+2.42%
95,369
1.06
Sep 12, 2025
914.00
928.40
905.70
918.35
918.35
+0.48%
29,363
0.32
Sep 11, 2025
920.95
923.20
905.00
913.95
913.95
-0.61%
18,988
0.21
Rows: