Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
889.95
889.95
866.05
874.25
874.25
+0.51%
41,286
0.40
Sep 04, 2025
892.85
893.20
867.85
869.85
869.85
-1.18%
20,657
0.20
Sep 03, 2025
883.50
884.50
872.85
880.25
880.25
+0.59%
37,744
0.35
Sep 02, 2025
897.60
900.80
871.50
875.10
875.10
-2.29%
100,831
0.94
Sep 01, 2025
858.75
900.20
858.75
895.65
895.65
+4.49%
46,468
0.43
Aug 29, 2025
889.35
897.70
852.00
857.15
857.15
-3.62%
115,302
1.05
Aug 28, 2025
916.55
916.55
886.00
889.30
889.30
-2.11%
33,798
0.30
Aug 26, 2025
916.10
925.45
901.35
908.50
908.50
-1.84%
35,093
0.31
Aug 25, 2025
926.25
937.60
918.50
925.50
925.50
-0.47%
50,715
0.44
Aug 22, 2025
955.45
955.45
926.80
929.90
929.90
-1.99%
22,234
0.19
Aug 21, 2025
968.75
968.75
933.40
948.80
948.80
-1.17%
46,558
0.40
Aug 20, 2025
959.05
969.25
955.05
960.00
960.00
+0.02%
61,338
0.52
Aug 19, 2025
939.20
977.85
935.00
959.85
959.85
+2.31%
237,518
1.99
Aug 18, 2025
930.45
945.00
930.45
938.15
938.15
+1.00%
26,161
0.22
Aug 14, 2025
930.90
934.40
922.20
928.85
928.85
0.00%
46,968
0.38
Aug 13, 2025
913.65
937.00
913.65
928.85
928.85
+1.81%
79,878
0.64
Aug 12, 2025
917.75
924.50
907.55
912.30
912.30
-0.64%
16,179
0.13
Aug 11, 2025
906.15
923.00
895.75
918.15
918.15
+1.49%
35,202
0.27
Aug 08, 2025
909.55
920.35
902.75
904.70
904.70
-1.40%
30,063
0.23
Aug 07, 2025
908.45
924.20
893.25
917.50
917.50
-0.60%
57,018
0.41
Aug 06, 2025
910.05
929.35
900.15
923.00
923.00
+1.32%
96,118
0.68
Aug 05, 2025
929.25
932.90
908.00
910.95
910.95
-1.74%
93,010
0.65
Aug 04, 2025
922.00
930.45
913.70
927.05
927.05
+0.67%
48,718
0.34
Aug 01, 2025
915.00
932.70
905.05
920.90
920.90
+1.07%
102,587
0.70
Jul 31, 2025
905.20
926.75
905.20
911.15
911.15
-2.43%
105,250
0.67
Jul 30, 2025
942.85
943.00
923.10
933.85
933.85
-0.37%
70,921
0.45
Jul 29, 2025
876.65
942.00
876.65
937.30
937.30
+6.13%
214,733
1.39
Jul 28, 2025
895.00
909.45
880.25
883.15
883.15
-1.92%
162,587
1.04
Jul 25, 2025
916.80
936.00
895.25
900.40
900.40
-0.48%
133,308
0.85
Jul 24, 2025
938.85
955.00
897.00
904.70
904.70
-2.83%
194,251
1.20
Jul 23, 2025
916.30
941.85
916.30
931.05
931.05
-0.39%
35,509
0.22
Jul 22, 2025
935.70
940.90
921.50
934.65
934.65
+0.15%
33,234
0.20
Jul 21, 2025
914.95
939.00
910.00
933.25
933.25
+2.42%
52,486
0.30
Jul 18, 2025
932.05
932.75
910.00
911.20
911.20
-2.20%
113,025
0.65
Jul 17, 2025
941.70
945.00
928.50
931.70
931.70
-0.54%
18,592
0.10
Jul 16, 2025
943.55
953.90
933.50
936.75
936.75
-0.69%
34,020
0.19
Jul 15, 2025
926.20
947.45
926.20
943.25
943.25
+0.72%
80,949
0.45
Jul 14, 2025
940.95
940.95
919.00
936.55
936.55
+0.36%
36,959
0.20
Jul 11, 2025
943.95
963.00
924.10
933.15
933.15
-0.77%
152,472
0.84
Jul 10, 2025
924.85
942.00
920.55
940.35
940.35
+1.68%
40,117
0.22
Jul 09, 2025
915.60
940.30
915.00
924.85
924.85
+0.54%
90,492
0.49
Jul 08, 2025
933.25
952.75
911.90
919.90
919.90
-1.09%
97,256
0.52
Jul 07, 2025
910.80
949.50
905.00
930.05
930.05
+1.25%
226,541
1.22
Jul 04, 2025
923.50
926.00
904.90
918.60
918.60
-1.00%
131,425
0.71
Jul 03, 2025
857.05
939.00
857.05
927.90
927.90
+8.49%
631,533
3.60
Jul 02, 2025
865.75
873.95
849.00
855.30
855.30
-1.53%
53,741
0.30
Jul 01, 2025
879.00
879.00
859.60
868.55
868.55
-0.18%
104,621
0.59
Jun 30, 2025
859.70
877.60
859.70
870.10
870.10
+1.72%
84,101
0.47
Jun 27, 2025
862.10
881.50
849.10
855.40
855.40
-0.41%
129,830
0.73
Jun 26, 2025
866.10
876.15
855.80
858.95
858.95
-1.11%
51,881
0.29
Rows: