Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
749.35
765.00
720.70
751.85
751.85
+1.14%
118,918
1.96
Jan 29, 2026
792.25
792.25
742.30
749.35
743.35
-5.19%
147,477
2.43
Jan 28, 2026
760.05
808.90
752.90
790.35
784.02
+7.69%
463,368
7.50
Jan 27, 2026
751.90
752.00
719.20
733.90
728.02
-1.94%
56,850
0.90
Jan 26, 2026
748.40
784.30
742.60
748.40
742.41
0.00%
0
0.00
Jan 23, 2026
770.35
784.30
742.60
748.40
742.41
-3.30%
53,849
0.78
Jan 22, 2026
795.85
801.15
772.00
773.90
767.70
-0.23%
56,220
0.81
Jan 21, 2026
803.05
805.35
771.00
775.70
769.49
-3.84%
81,032
1.17
Jan 20, 2026
824.85
831.20
802.25
806.65
800.19
-2.21%
27,288
0.39
Jan 19, 2026
851.05
852.45
821.90
824.85
818.25
-3.08%
58,567
0.86
Jan 16, 2026
867.85
876.55
847.45
851.05
844.24
-1.18%
57,894
0.85
Jan 15, 2026
861.20
866.20
828.35
861.20
854.30
0.00%
0
0.00
Jan 14, 2026
832.25
866.20
828.35
861.20
854.30
+2.87%
35,685
0.52
Jan 13, 2026
809.80
840.00
801.25
837.20
830.50
+5.38%
136,252
2.04
Jan 12, 2026
800.20
804.55
787.85
794.45
788.09
-1.26%
39,937
0.59
Jan 09, 2026
835.70
835.70
798.00
804.55
798.11
-2.30%
37,351
0.55
Jan 08, 2026
844.75
853.35
820.00
823.50
816.91
-2.96%
48,645
0.69
Jan 07, 2026
850.25
862.00
837.85
848.60
841.81
-0.67%
18,728
0.26
Jan 06, 2026
856.70
870.00
851.75
854.30
847.46
-0.20%
46,807
0.62
Jan 05, 2026
869.00
870.95
852.60
856.00
849.15
-1.15%
137,517
1.88
Jan 02, 2026
844.45
870.15
844.45
865.95
859.02
+2.87%
53,264
0.73
Jan 01, 2026
856.65
861.55
840.45
841.75
835.01
-1.60%
16,563
0.23
Dec 31, 2025
843.85
860.65
841.10
855.40
848.55
+2.11%
16,267
0.22
Dec 30, 2025
857.55
865.85
832.00
837.70
830.99
-2.15%
73,429
1.02
Dec 29, 2025
868.55
875.55
853.40
856.15
849.29
-0.72%
30,340
0.42
Dec 26, 2025
896.85
896.85
858.95
862.40
855.49
-3.34%
39,393
0.55
Dec 25, 2025
892.20
895.65
877.55
892.20
885.06
0.00%
0
0.00
Dec 24, 2025
884.80
895.65
877.55
892.20
885.06
+1.33%
36,483
0.50
Dec 23, 2025
893.05
893.05
874.55
880.50
873.45
-0.93%
34,458
0.48
Dec 22, 2025
877.50
893.10
857.75
888.80
881.68
+3.34%
40,551
0.56
Dec 19, 2025
867.95
867.95
846.50
860.10
853.21
-0.90%
58,578
0.81
Dec 18, 2025
839.95
871.00
835.45
867.95
861.00
+4.34%
75,018
1.04
Dec 17, 2025
833.70
843.20
829.10
831.85
825.19
-0.14%
13,090
0.17
Dec 16, 2025
847.80
847.80
831.00
833.00
826.33
-1.25%
19,848
0.26
Dec 15, 2025
867.70
867.70
837.65
843.55
836.80
-2.40%
44,118
0.58
Dec 12, 2025
841.25
869.90
836.20
864.25
857.33
+3.68%
94,217
1.27
Dec 11, 2025
835.00
843.00
827.45
833.55
826.88
+0.28%
34,320
0.46
Dec 10, 2025
850.15
854.45
828.15
831.25
824.59
-2.24%
52,257
0.70
Dec 09, 2025
842.15
858.25
821.00
850.30
843.49
+0.05%
100,560
1.36
Dec 08, 2025
883.25
889.60
842.45
849.85
843.05
-3.94%
368,011
5.31
Dec 05, 2025
915.90
920.00
882.20
884.75
877.67
-3.40%
41,158
0.60
Dec 04, 2025
925.00
930.85
912.00
915.85
908.52
-0.69%
52,578
0.76
Dec 03, 2025
954.00
954.00
919.15
922.25
914.87
-3.33%
31,688
0.46
Dec 02, 2025
950.00
961.70
947.00
954.00
946.36
-0.27%
16,689
0.24
Dec 01, 2025
969.60
987.55
953.50
956.55
948.89
-0.32%
95,872
1.40
Nov 28, 2025
927.00
961.95
919.00
959.65
951.97
+3.56%
130,589
1.92
Nov 27, 2025
968.15
968.15
916.05
926.65
919.23
-3.38%
78,483
1.16
Nov 26, 2025
951.00
969.45
948.60
959.10
951.42
+1.44%
18,420
0.27
Nov 25, 2025
940.40
949.05
924.80
945.45
937.88
-0.01%
36,033
0.52
Nov 24, 2025
940.05
952.00
932.70
945.55
937.98
-0.25%
52,410
0.77
Rows: