Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
840.20
879.15
838.85
870.65
870.65
+3.51%
360,621
2.02
Jun 05, 2025
819.75
847.90
816.45
841.10
841.10
+2.14%
132,373
0.73
Jun 04, 2025
808.30
836.80
808.05
823.45
823.45
+2.62%
151,095
0.84
Jun 03, 2025
823.20
824.35
799.55
802.45
802.45
-1.81%
143,495
0.80
Jun 02, 2025
810.05
830.60
800.00
817.25
817.25
+0.91%
161,773
0.90
May 30, 2025
814.00
822.05
798.25
809.90
809.90
<+0.01%
152,586
0.86
May 29, 2025
788.75
826.00
788.75
809.85
809.85
+2.68%
235,196
1.33
May 28, 2025
776.10
799.90
774.35
788.75
788.75
+1.34%
112,358
0.64
May 27, 2025
786.50
786.55
773.25
778.35
778.35
-0.54%
60,368
0.34
May 26, 2025
779.20
796.15
779.20
782.60
782.60
+0.46%
107,446
0.61
May 23, 2025
786.60
792.90
775.15
779.00
779.00
-1.22%
76,155
0.43
May 22, 2025
801.05
817.10
777.05
788.65
788.65
-1.43%
250,615
1.41
May 21, 2025
767.50
802.75
752.75
800.10
800.10
+4.98%
274,850
1.56
May 20, 2025
783.90
788.70
760.05
762.15
762.15
-2.59%
71,178
0.40
May 19, 2025
790.70
803.95
774.80
782.40
782.40
-0.96%
190,044
1.09
May 16, 2025
761.65
797.00
750.00
789.95
789.95
+3.92%
192,244
1.10
May 15, 2025
742.65
765.75
732.85
760.15
760.15
+2.82%
177,884
1.00
May 14, 2025
729.40
743.95
716.00
739.30
739.30
+1.92%
178,164
0.91
May 13, 2025
736.90
745.40
721.60
725.35
725.35
-1.57%
199,413
1.03
May 12, 2025
696.05
742.00
696.05
736.95
736.95
+8.18%
472,957
2.48
May 09, 2025
661.15
685.00
652.75
681.20
681.20
-0.42%
246,082
1.30
May 08, 2025
679.90
695.80
668.00
684.05
684.05
+0.41%
204,875
1.07
May 07, 2025
658.50
688.15
648.65
681.25
681.25
+2.60%
213,310
1.11
May 06, 2025
691.80
691.80
660.30
664.00
664.00
-4.58%
142,797
0.73
May 05, 2025
641.65
704.45
639.45
695.90
695.90
+9.30%
809,155
4.30
May 02, 2025
652.20
657.60
635.10
636.70
636.70
-2.41%
64,008
0.34
Apr 30, 2025
668.25
673.00
648.75
652.40
652.40
-3.13%
65,263
0.34
Apr 29, 2025
679.50
688.25
659.15
673.50
673.50
-0.70%
242,315
1.25
Apr 28, 2025
680.00
689.70
660.15
678.25
678.25
-2.30%
220,288
1.12
Apr 25, 2025
757.00
759.95
679.35
694.25
694.25
-8.13%
473,050
2.46
Apr 24, 2025
775.85
778.00
753.05
755.70
755.70
-1.79%
245,945
1.28
Apr 23, 2025
727.15
775.95
727.15
769.45
769.45
+6.23%
340,919
1.78
Apr 22, 2025
694.50
730.00
680.85
724.30
724.30
+5.66%
323,130
1.73
Apr 21, 2025
653.90
693.40
653.90
685.50
685.50
+5.00%
149,700
0.80
Apr 17, 2025
636.80
655.95
631.95
652.85
652.85
+2.04%
172,288
0.93
Apr 16, 2025
644.95
650.95
632.20
639.80
639.80
+1.13%
136,539
0.74
Apr 15, 2025
625.05
639.50
615.60
632.65
632.65
+4.36%
162,171
0.89
Apr 11, 2025
604.95
609.00
585.65
606.20
606.20
+5.31%
205,196
1.14
Apr 09, 2025
581.45
584.60
565.40
575.65
575.65
-2.27%
118,353
0.66
Apr 08, 2025
576.05
594.05
574.05
589.05
589.05
+3.85%
156,145
0.87
Apr 07, 2025
487.85
576.00
487.85
567.20
567.20
-4.82%
243,690
1.38
Apr 04, 2025
620.75
620.75
591.00
595.90
595.90
-4.00%
131,425
0.75
Apr 03, 2025
605.00
629.00
603.00
620.75
620.75
+1.27%
137,852
0.78
Apr 02, 2025
603.60
614.75
601.05
612.95
612.95
+1.84%
53,414
0.30
Apr 01, 2025
612.20
621.05
599.30
601.85
601.85
-2.13%
57,888
0.33
Mar 28, 2025
625.70
637.30
612.05
614.95
614.95
-1.64%
197,450
1.13
Mar 27, 2025
610.10
630.95
603.85
625.20
625.20
+2.12%
167,130
0.96
Mar 26, 2025
623.25
630.50
609.45
612.20
612.20
-1.73%
86,265
0.50
Mar 25, 2025
652.15
656.65
620.50
623.00
623.00
-3.99%
86,010
0.50
Mar 24, 2025
646.95
657.00
639.05
648.90
648.90
+1.89%
85,043
0.49
Rows: