Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
1,064.50
1,064.50
996.95
1,008.25
1,008.25
-7.55%
234,422
3.42
Oct 28, 2025
1,064.00
1,097.00
1,059.85
1,090.55
1,090.55
+2.96%
191,849
2.84
Oct 27, 2025
1,036.40
1,064.50
1,035.50
1,059.20
1,059.20
+2.24%
73,133
1.05
Oct 24, 2025
1,024.00
1,044.40
1,019.80
1,035.95
1,035.95
+1.28%
73,579
1.07
Oct 23, 2025
1,030.00
1,033.80
1,015.40
1,022.85
1,022.85
-0.33%
28,201
0.41
Oct 21, 2025
1,025.55
1,030.00
1,022.60
1,026.20
1,026.20
+0.52%
32,067
0.46
Oct 20, 2025
1,009.00
1,024.80
1,005.00
1,020.85
1,020.85
+1.64%
39,524
0.56
Oct 17, 2025
1,007.85
1,011.90
998.55
1,004.40
1,004.40
-0.34%
44,931
0.64
Oct 16, 2025
1,018.20
1,021.25
1,002.60
1,007.80
1,007.80
-1.09%
21,165
0.30
Oct 15, 2025
1,002.00
1,023.00
996.10
1,018.90
1,018.90
+2.06%
56,382
0.80
Oct 14, 2025
1,005.05
1,020.00
991.00
998.35
998.35
-0.58%
117,817
1.70
Oct 13, 2025
963.15
1,009.60
963.15
1,004.15
1,004.15
+3.81%
171,118
2.48
Oct 10, 2025
967.85
981.10
954.80
967.25
967.25
-1.31%
57,104
0.83
Oct 09, 2025
923.95
988.10
921.00
980.10
980.10
+6.08%
299,291
4.58
Oct 08, 2025
944.95
944.95
920.10
923.95
923.95
-1.37%
8,307
0.12
Oct 07, 2025
935.35
946.95
928.80
936.80
936.80
+0.28%
22,096
0.32
Oct 06, 2025
913.45
941.30
905.95
934.15
934.15
+2.63%
29,927
0.42
Oct 03, 2025
901.00
913.50
896.65
910.25
910.25
+1.18%
29,271
0.36
Oct 01, 2025
893.20
902.05
877.20
899.60
899.60
+0.58%
53,233
0.66
Sep 30, 2025
920.00
920.00
885.00
894.45
894.45
-2.30%
23,533
0.29
Sep 29, 2025
908.05
928.65
908.05
915.55
915.55
+0.44%
46,281
0.56
Sep 26, 2025
921.05
927.75
901.40
911.55
911.55
-0.99%
45,562
0.54
Sep 25, 2025
933.55
946.00
917.65
920.65
920.65
-2.32%
21,672
0.26
Sep 24, 2025
959.00
965.20
937.75
942.55
942.55
-1.61%
21,103
0.25
Sep 23, 2025
950.40
961.00
943.40
958.00
958.00
+0.80%
50,770
0.57
Sep 22, 2025
940.15
961.50
940.15
950.40
950.40
+0.58%
59,646
0.67
Sep 19, 2025
926.95
962.50
922.25
944.90
944.90
+2.37%
242,429
2.77
Sep 18, 2025
938.00
938.05
918.60
923.05
923.05
-1.17%
35,564
0.40
Sep 17, 2025
934.60
941.05
928.90
934.00
934.00
-0.05%
34,353
0.39
Sep 16, 2025
941.30
942.40
929.00
934.50
934.50
-0.64%
21,821
0.24
Sep 15, 2025
918.15
946.60
915.50
940.55
940.55
+2.42%
95,369
1.06
Sep 12, 2025
914.00
928.40
905.70
918.35
918.35
+0.48%
29,363
0.32
Sep 11, 2025
920.95
923.20
905.00
913.95
913.95
-0.61%
18,988
0.21
Sep 10, 2025
886.45
924.80
886.45
919.60
919.60
+3.95%
88,335
0.95
Sep 09, 2025
896.40
898.00
880.10
884.65
884.65
-1.12%
15,055
0.16
Sep 08, 2025
878.85
907.70
869.75
894.70
894.70
+2.34%
78,293
0.80
Sep 05, 2025
889.95
889.95
866.05
874.25
874.25
+0.51%
41,286
0.40
Sep 04, 2025
892.85
893.20
867.85
869.85
869.85
-1.18%
20,657
0.20
Sep 03, 2025
883.50
884.50
872.85
880.25
880.25
+0.59%
37,744
0.35
Sep 02, 2025
897.60
900.80
871.50
875.10
875.10
-2.29%
100,831
0.94
Sep 01, 2025
858.75
900.20
858.75
895.65
895.65
+4.49%
46,468
0.43
Aug 29, 2025
889.35
897.70
852.00
857.15
857.15
-3.62%
115,302
1.05
Aug 28, 2025
916.55
916.55
886.00
889.30
889.30
-2.11%
33,798
0.30
Aug 26, 2025
916.10
925.45
901.35
908.50
908.50
-1.84%
35,093
0.31
Aug 25, 2025
926.25
937.60
918.50
925.50
925.50
-0.47%
50,715
0.44
Aug 22, 2025
955.45
955.45
926.80
929.90
929.90
-1.99%
22,234
0.19
Aug 21, 2025
968.75
968.75
933.40
948.80
948.80
-1.17%
46,558
0.40
Aug 20, 2025
959.05
969.25
955.05
960.00
960.00
+0.02%
61,338
0.52
Aug 19, 2025
939.20
977.85
935.00
959.85
959.85
+2.31%
237,518
1.99
Aug 18, 2025
930.45
945.00
930.45
938.15
938.15
+1.00%
26,161
0.22
Rows: