Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
625.70
637.30
612.05
614.95
614.95
-1.64%
197,450
1.13
Mar 27, 2025
610.10
630.95
603.85
625.20
625.20
+2.12%
167,130
0.96
Mar 26, 2025
623.25
630.50
609.45
612.20
612.20
-1.73%
86,265
0.50
Mar 25, 2025
652.15
656.65
620.50
623.00
623.00
-3.99%
86,010
0.50
Mar 24, 2025
646.95
657.00
639.05
648.90
648.90
+1.89%
85,043
0.49
Mar 21, 2025
641.60
675.00
625.00
636.85
636.85
+0.09%
395,882
2.34
Mar 20, 2025
633.50
641.70
621.70
636.25
636.25
+1.43%
182,601
1.09
Mar 19, 2025
612.55
639.75
611.00
627.30
627.30
+3.06%
192,060
1.15
Mar 18, 2025
581.00
611.30
581.00
608.65
608.65
+5.29%
110,853
0.66
Mar 17, 2025
576.35
589.00
575.45
578.05
578.05
+0.36%
56,694
0.34
Mar 13, 2025
590.90
591.90
573.00
575.95
575.95
-1.33%
109,264
0.65
Mar 12, 2025
594.00
597.20
572.55
583.70
583.70
-1.34%
92,306
0.53
Mar 11, 2025
589.00
593.90
572.35
591.60
591.60
-0.22%
118,064
0.67
Mar 10, 2025
611.80
616.00
588.85
592.90
592.90
-2.01%
76,443
0.43
Mar 07, 2025
611.00
619.95
602.75
605.05
605.05
-1.04%
132,567
0.75
Mar 06, 2025
609.85
617.85
602.65
611.40
611.40
+1.60%
65,373
0.37
Mar 05, 2025
576.05
609.00
572.05
601.75
601.75
+4.69%
101,109
0.57
Mar 04, 2025
572.00
601.00
567.75
574.80
574.80
-0.32%
96,338
0.54
Mar 03, 2025
593.00
605.95
561.60
576.65
576.65
-2.01%
240,957
1.37
Feb 28, 2025
566.35
593.55
560.00
588.50
588.50
+2.51%
259,127
1.49
Feb 27, 2025
606.20
606.20
567.90
574.10
574.10
-3.42%
94,672
0.54
Feb 25, 2025
605.70
615.00
591.00
594.45
594.45
-1.23%
94,350
0.55
Feb 24, 2025
600.40
612.45
598.20
601.85
601.85
-1.94%
176,593
1.03
Feb 21, 2025
635.80
650.00
610.65
613.75
613.75
-3.48%
101,979
0.59
Feb 20, 2025
619.70
642.65
612.00
635.90
635.90
+3.89%
102,081
0.59
Feb 19, 2025
614.70
631.15
609.50
612.10
612.10
-0.43%
80,659
0.47
Feb 18, 2025
621.95
624.95
605.00
614.75
614.75
+0.06%
124,507
0.72
Feb 17, 2025
619.45
630.10
603.00
614.40
614.40
-0.86%
110,637
0.64
Feb 14, 2025
645.50
648.50
615.40
619.70
619.70
-3.99%
184,238
1.07
Feb 13, 2025
655.95
666.15
641.45
645.45
645.45
-1.60%
166,490
0.97
Feb 12, 2025
635.95
659.15
602.75
655.95
655.95
+4.05%
245,363
1.45
Feb 11, 2025
655.00
655.00
626.85
630.40
630.40
-3.76%
50,467
0.30
Feb 10, 2025
675.00
676.85
648.25
655.05
655.05
-2.79%
94,645
0.53
Feb 07, 2025
684.85
693.30
668.45
673.85
673.85
-0.35%
166,018
0.94
Feb 06, 2025
707.70
717.00
671.35
676.25
676.25
-3.60%
435,694
2.54
Feb 05, 2025
644.15
738.00
644.15
701.50
701.50
+9.17%
1,247,790
8.05
Feb 04, 2025
637.30
649.45
625.10
642.55
642.55
+2.73%
111,813
0.72
Feb 03, 2025
647.80
650.20
616.45
625.45
625.45
-1.97%
278,504
1.83
Jan 31, 2025
630.00
648.70
622.70
638.05
638.05
-0.39%
183,234
1.21
Jan 30, 2025
672.45
690.00
641.40
645.55
640.55
-3.06%
280,179
1.84
Jan 29, 2025
611.10
675.40
606.95
671.15
665.95
+4.75%
309,261
2.04
Jan 28, 2025
664.00
670.95
612.55
645.70
640.70
-1.89%
400,887
2.73
Jan 27, 2025
693.95
693.95
628.00
663.30
658.16
-3.67%
250,322
1.74
Jan 24, 2025
731.00
733.05
690.15
693.95
688.58
-3.76%
201,860
1.42
Jan 23, 2025
724.55
759.00
722.60
726.70
721.07
+1.07%
146,100
1.03
Jan 22, 2025
748.55
751.10
706.00
724.60
718.99
-1.99%
423,637
3.04
Jan 21, 2025
813.80
813.80
740.00
745.05
739.28
-7.07%
401,601
2.77
Jan 20, 2025
801.70
827.10
800.00
807.95
801.69
+2.33%
188,252
1.31
Jan 17, 2025
812.00
822.00
779.45
795.75
789.59
+0.31%
232,569
1.60
Jan 16, 2025
868.20
887.40
797.00
799.45
793.26
-6.67%
256,789
1.72
Rows: