Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
867.70
867.70
837.65
843.55
843.55
-2.40%
44,118
0.57
Dec 12, 2025
841.25
869.90
836.20
864.25
864.25
+3.68%
94,217
1.23
Dec 11, 2025
835.00
843.00
827.45
833.55
833.55
+0.28%
34,320
0.44
Dec 10, 2025
850.15
854.45
828.15
831.25
831.25
-2.24%
52,257
0.68
Dec 09, 2025
842.15
858.25
821.00
850.30
850.30
+0.05%
100,560
1.31
Dec 08, 2025
883.25
889.60
842.45
849.85
849.85
-3.94%
368,011
5.15
Dec 05, 2025
915.90
920.00
882.20
884.75
884.75
-3.40%
41,158
0.58
Dec 04, 2025
925.00
930.85
912.00
915.85
915.85
-0.69%
52,578
0.74
Dec 03, 2025
954.00
954.00
919.15
922.25
922.25
-3.33%
31,688
0.44
Dec 02, 2025
950.00
961.70
947.00
954.00
954.00
-0.27%
16,689
0.23
Dec 01, 2025
969.60
987.55
953.50
956.55
956.55
-0.32%
95,872
1.32
Nov 28, 2025
927.00
961.95
919.00
959.65
959.65
+3.56%
130,589
1.83
Nov 27, 2025
968.15
968.15
916.05
926.65
926.65
-3.38%
78,483
1.11
Nov 26, 2025
951.00
969.45
948.60
959.10
959.10
+1.44%
18,420
0.26
Nov 25, 2025
940.40
949.05
924.80
945.45
945.45
-0.01%
36,033
0.51
Nov 24, 2025
940.05
952.00
932.70
945.55
945.55
-0.25%
52,410
0.74
Nov 21, 2025
952.30
961.60
944.20
947.90
947.90
-0.38%
16,849
0.24
Nov 20, 2025
967.20
974.90
950.00
951.55
951.55
-1.62%
39,851
0.53
Nov 19, 2025
972.35
981.50
962.35
967.20
967.20
-0.51%
37,967
0.51
Nov 18, 2025
984.10
985.60
971.00
972.15
972.15
-1.21%
43,818
0.59
Nov 17, 2025
992.00
1,001.60
982.00
984.10
984.10
-0.78%
57,359
0.77
Nov 14, 2025
1,000.55
1,005.40
981.95
991.80
991.80
+0.13%
18,698
0.25
Nov 13, 2025
1,002.05
1,023.50
988.00
990.55
990.55
-0.56%
86,228
1.17
Nov 12, 2025
982.05
999.90
982.05
996.15
996.15
+0.70%
52,484
0.71
Nov 11, 2025
1,014.30
1,014.30
985.00
989.25
989.25
-0.98%
14,987
0.20
Nov 10, 2025
1,013.45
1,013.45
991.50
999.00
999.00
+0.27%
32,010
0.43
Nov 07, 2025
984.60
1,008.15
963.95
996.35
996.35
+0.80%
75,769
1.00
Nov 06, 2025
988.35
997.25
976.60
988.45
988.45
+0.26%
22,753
0.30
Nov 04, 2025
1,011.00
1,017.05
982.05
985.85
985.85
-2.34%
69,761
0.91
Nov 03, 2025
976.10
1,013.05
970.10
1,009.45
1,009.45
+3.28%
139,591
1.84
Oct 31, 2025
985.05
993.70
941.10
977.40
977.40
-4.68%
536,540
7.83
Oct 30, 2025
1,008.45
1,033.00
999.30
1,025.35
1,025.35
+1.70%
149,950
2.15
Oct 29, 2025
1,064.50
1,064.50
996.95
1,008.25
1,008.25
-7.55%
234,422
3.42
Oct 28, 2025
1,064.00
1,097.00
1,059.85
1,090.55
1,090.55
+2.96%
191,849
2.84
Oct 27, 2025
1,036.40
1,064.50
1,035.50
1,059.20
1,059.20
+2.24%
73,133
1.05
Oct 24, 2025
1,024.00
1,044.40
1,019.80
1,035.95
1,035.95
+1.28%
73,579
1.07
Oct 23, 2025
1,030.00
1,033.80
1,015.40
1,022.85
1,022.85
-0.33%
28,201
0.41
Oct 21, 2025
1,025.55
1,030.00
1,022.60
1,026.20
1,026.20
+0.52%
32,067
0.46
Oct 20, 2025
1,009.00
1,024.80
1,005.00
1,020.85
1,020.85
+1.64%
39,524
0.56
Oct 17, 2025
1,007.85
1,011.90
998.55
1,004.40
1,004.40
-0.34%
44,931
0.64
Oct 16, 2025
1,018.20
1,021.25
1,002.60
1,007.80
1,007.80
-1.09%
21,165
0.30
Oct 15, 2025
1,002.00
1,023.00
996.10
1,018.90
1,018.90
+2.06%
56,382
0.80
Oct 14, 2025
1,005.05
1,020.00
991.00
998.35
998.35
-0.58%
117,817
1.70
Oct 13, 2025
963.15
1,009.60
963.15
1,004.15
1,004.15
+3.81%
171,118
2.48
Oct 10, 2025
967.85
981.10
954.80
967.25
967.25
-1.31%
57,104
0.83
Oct 09, 2025
923.95
988.10
921.00
980.10
980.10
+6.08%
299,291
4.58
Oct 08, 2025
944.95
944.95
920.10
923.95
923.95
-1.37%
8,307
0.12
Oct 07, 2025
935.35
946.95
928.80
936.80
936.80
+0.28%
22,096
0.32
Oct 06, 2025
913.45
941.30
905.95
934.15
934.15
+2.63%
29,927
0.42
Oct 03, 2025
901.00
913.50
896.65
910.25
910.25
+1.18%
29,271
0.36
Rows: