Education
About Us
Working with TipRanks
Follow Us
Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
938.85
955.00
897.00
904.70
904.70
-2.83%
194,251
1.20
Jul 23, 2025
916.30
941.85
916.30
931.05
931.05
-0.39%
35,509
0.22
Jul 22, 2025
935.70
940.90
921.50
934.65
934.65
+0.15%
33,234
0.20
Jul 21, 2025
914.95
939.00
910.00
933.25
933.25
+2.42%
52,486
0.30
Jul 18, 2025
932.05
932.75
910.00
911.20
911.20
-2.20%
113,025
0.65
Jul 17, 2025
941.70
945.00
928.50
931.70
931.70
-0.54%
18,592
0.10
Jul 16, 2025
943.55
953.90
933.50
936.75
936.75
-0.69%
34,020
0.19
Jul 15, 2025
926.20
947.45
926.20
943.25
943.25
+0.72%
80,949
0.45
Jul 14, 2025
940.95
940.95
919.00
936.55
936.55
+0.36%
36,959
0.20
Jul 11, 2025
943.95
963.00
924.10
933.15
933.15
-0.77%
152,472
0.84
Jul 10, 2025
924.85
942.00
920.55
940.35
940.35
+1.68%
40,117
0.22
Jul 09, 2025
915.60
940.30
915.00
924.85
924.85
+0.54%
90,492
0.49
Jul 08, 2025
933.25
952.75
911.90
919.90
919.90
-1.09%
97,256
0.52
Jul 07, 2025
910.80
949.50
905.00
930.05
930.05
+1.25%
226,541
1.22
Jul 04, 2025
923.50
926.00
904.90
918.60
918.60
-1.00%
131,425
0.71
Jul 03, 2025
857.05
939.00
857.05
927.90
927.90
+8.49%
631,533
3.60
Jul 02, 2025
865.75
873.95
849.00
855.30
855.30
-1.53%
53,741
0.30
Jul 01, 2025
879.00
879.00
859.60
868.55
868.55
-0.18%
104,621
0.59
Jun 30, 2025
859.70
877.60
859.70
870.10
870.10
+1.72%
84,101
0.47
Jun 27, 2025
862.10
881.50
849.10
855.40
855.40
-0.41%
129,830
0.73
Jun 26, 2025
866.10
876.15
855.80
858.95
858.95
-1.11%
51,881
0.29
Jun 25, 2025
860.80
872.50
859.30
868.60
868.60
+0.98%
79,587
0.43
Jun 24, 2025
839.25
864.70
839.25
860.20
860.20
+3.09%
217,532
1.19
Jun 23, 2025
819.95
840.00
812.80
834.45
834.45
+1.07%
130,114
0.71
Jun 20, 2025
812.05
838.10
812.05
825.65
825.65
+0.86%
114,378
0.62
Jun 19, 2025
816.00
822.70
807.00
818.60
818.60
+0.19%
65,698
0.36
Jun 18, 2025
823.20
828.85
809.55
817.05
817.05
+0.09%
44,782
0.24
Jun 17, 2025
824.05
833.80
809.30
816.30
816.30
-0.31%
91,218
0.49
Jun 16, 2025
816.10
824.95
802.45
818.85
818.85
-0.30%
118,553
0.64
Jun 13, 2025
814.25
832.95
805.55
821.35
821.35
-1.20%
100,483
0.55
Jun 12, 2025
856.00
862.00
828.20
831.35
831.35
-2.29%
110,117
0.60
Jun 11, 2025
884.20
887.90
830.05
850.80
850.80
-3.11%
159,959
0.87
Jun 10, 2025
899.10
899.10
866.55
878.15
878.15
-1.73%
137,398
0.75
Jun 09, 2025
880.00
896.80
875.35
893.65
893.65
+2.64%
229,938
1.27
Jun 06, 2025
840.20
879.15
838.85
870.65
870.65
+3.51%
360,621
2.02
Jun 05, 2025
819.75
847.90
816.45
841.10
841.10
+2.14%
132,373
0.73
Jun 04, 2025
808.30
836.80
808.05
823.45
823.45
+2.62%
151,095
0.84
Jun 03, 2025
823.20
824.35
799.55
802.45
802.45
-1.81%
143,495
0.80
Jun 02, 2025
810.05
830.60
800.00
817.25
817.25
+0.91%
161,773
0.90
May 30, 2025
814.00
822.05
798.25
809.90
809.90
<+0.01%
152,586
0.86
May 29, 2025
788.75
826.00
788.75
809.85
809.85
+2.68%
235,196
1.33
May 28, 2025
776.10
799.90
774.35
788.75
788.75
+1.34%
112,358
0.64
May 27, 2025
786.50
786.55
773.25
778.35
778.35
-0.54%
60,368
0.34
May 26, 2025
779.20
796.15
779.20
782.60
782.60
+0.46%
107,446
0.61
May 23, 2025
786.60
792.90
775.15
779.00
779.00
-1.22%
76,155
0.43
May 22, 2025
801.05
817.10
777.05
788.65
788.65
-1.43%
250,615
1.41
May 21, 2025
767.50
802.75
752.75
800.10
800.10
+4.98%
274,850
1.56
May 20, 2025
783.90
788.70
760.05
762.15
762.15
-2.59%
71,178
0.40
May 19, 2025
790.70
803.95
774.80
782.40
782.40
-0.96%
190,044
1.09
May 16, 2025
761.65
797.00
750.00
789.95
789.95
+3.92%
192,244
1.10
Rows: