Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Want to see IN:MOTILALOFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
845.60
849.95
836.45
847.30
847.30
-0.42%
19,641
0.30
May 19, 2026
842.00
857.90
835.80
850.85
850.85
+2.02%
25,356
0.39
May 18, 2026
832.80
837.40
820.85
834.00
834.00
-1.03%
29,175
0.45
May 15, 2026
852.75
861.00
841.00
842.70
842.70
-1.00%
27,704
0.43
May 14, 2026
845.30
859.00
831.10
851.25
851.25
+0.85%
95,481
1.49
May 13, 2026
832.90
860.00
832.90
844.10
844.10
+0.33%
31,433
0.49
May 12, 2026
850.25
870.00
838.70
841.35
841.35
-2.30%
138,984
2.23
May 11, 2026
872.50
875.85
856.60
861.20
861.20
-2.44%
96,220
1.56
May 08, 2026
896.60
901.70
880.00
882.70
882.70
-0.90%
65,754
1.07
May 07, 2026
887.60
902.00
878.70
890.70
890.70
+0.96%
103,294
1.71
May 06, 2026
849.10
891.00
849.10
882.20
882.20
+4.59%
78,638
1.32
May 05, 2026
836.90
847.40
829.20
843.45
843.45
+0.87%
62,822
1.06
May 04, 2026
820.25
840.00
809.20
836.20
836.20
+4.36%
276,645
5.00
May 01, 2026
801.30
814.95
767.90
801.30
801.30
0.00%
0
0.00
Apr 30, 2026
767.90
814.95
767.90
801.30
801.30
+2.02%
314,715
5.87
Apr 29, 2026
784.35
793.90
777.05
785.45
785.45
+0.34%
88,122
1.63
Apr 28, 2026
790.40
805.00
777.10
782.75
782.75
-1.42%
64,975
1.17
Apr 27, 2026
786.35
798.60
784.20
794.00
794.00
+1.69%
35,835
0.58
Apr 24, 2026
799.05
800.35
775.00
780.80
780.80
-1.26%
34,440
0.55
Apr 23, 2026
810.00
810.00
786.10
790.80
790.80
-2.45%
37,397
0.60
Apr 22, 2026
820.00
827.15
806.40
810.70
810.70
-1.31%
64,720
1.05
Apr 21, 2026
813.55
835.40
810.00
821.45
821.45
+1.71%
43,442
0.70
Apr 20, 2026
815.15
828.80
800.85
807.60
807.60
-1.02%
193,005
3.20
Apr 17, 2026
789.35
818.25
783.00
815.95
815.95
+4.35%
51,223
0.86
Apr 16, 2026
801.25
801.25
777.25
781.95
781.95
-1.11%
48,685
0.81
Apr 15, 2026
780.55
798.25
771.25
790.70
790.70
+4.44%
88,471
1.49
Apr 14, 2026
757.10
766.30
752.00
757.10
757.10
0.00%
0
0.00
Apr 13, 2026
753.60
766.30
752.00
757.10
757.10
-2.79%
86,655
1.48
Apr 10, 2026
765.05
782.00
765.05
778.85
778.85
+2.32%
82,788
1.39
Apr 09, 2026
759.90
777.15
750.00
761.20
761.20
+0.42%
143,640
2.48
Apr 08, 2026
748.80
760.55
726.30
758.05
758.05
+8.63%
63,304
1.10
Apr 07, 2026
713.25
713.25
691.05
697.85
697.85
-0.97%
19,572
0.34
Apr 06, 2026
686.95
708.95
671.45
704.70
704.70
+2.90%
37,299
0.65
Apr 03, 2026
684.85
687.75
655.45
684.85
684.85
0.00%
0
0.00
Apr 02, 2026
663.95
687.75
655.45
684.85
684.85
+0.70%
75,818
1.28
Apr 01, 2026
689.95
689.95
658.70
680.10
680.10
+7.50%
69,499
1.17
Mar 31, 2026
632.65
635.15
631.00
632.65
632.65
0.00%
0
0.00
Mar 30, 2026
656.85
661.25
628.00
632.65
632.65
-5.32%
76,269
1.30
Mar 27, 2026
679.75
679.75
664.65
668.20
668.20
-2.35%
90,122
1.55
Mar 26, 2026
684.30
695.00
652.25
684.30
684.30
0.00%
0
0.00
Mar 25, 2026
662.00
695.00
652.25
684.30
684.30
+5.39%
61,330
1.05
Mar 24, 2026
654.90
654.90
635.45
649.30
649.30
+3.38%
55,388
0.96
Mar 23, 2026
653.00
655.00
616.05
628.05
628.05
-5.11%
45,229
0.79
Mar 20, 2026
677.00
685.00
660.50
661.90
661.90
-1.39%
45,356
0.79
Mar 19, 2026
691.50
691.50
670.00
671.25
671.25
-3.82%
27,311
0.48
Mar 18, 2026
683.25
705.45
683.20
697.90
697.90
+2.35%
48,381
0.84
Mar 17, 2026
678.70
691.55
668.00
681.90
681.90
+1.66%
72,674
1.26
Mar 16, 2026
687.25
687.25
662.40
670.75
670.75
-1.29%
88,561
1.57
Mar 13, 2026
695.25
697.35
677.00
679.50
679.50
-2.57%
94,125
1.71
Mar 12, 2026
693.50
712.45
682.60
697.40
697.40
-0.24%
67,750
1.24
Rows: