Motilal Oswal Financial Services Limited (IN:MOTILALOFS)
:MOTILALOFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
765.05
782.00
765.05
778.85
778.85
+2.32%
82,788
1.39
Apr 09, 2026
759.90
777.15
750.00
761.20
761.20
+0.42%
143,640
2.48
Apr 08, 2026
748.80
760.55
726.30
758.05
758.05
+8.63%
63,304
1.10
Apr 07, 2026
713.25
713.25
691.05
697.85
697.85
-0.97%
19,572
0.34
Apr 06, 2026
686.95
708.95
671.45
704.70
704.70
+2.90%
37,299
0.65
Apr 03, 2026
684.85
687.75
655.45
684.85
684.85
0.00%
0
0.00
Apr 02, 2026
663.95
687.75
655.45
684.85
684.85
+0.70%
75,818
1.28
Apr 01, 2026
689.95
689.95
658.70
680.10
680.10
+7.50%
69,499
1.17
Mar 31, 2026
632.65
635.15
631.00
632.65
632.65
0.00%
0
0.00
Mar 30, 2026
656.85
661.25
628.00
632.65
632.65
-5.32%
76,269
1.30
Mar 27, 2026
679.75
679.75
664.65
668.20
668.20
-2.35%
90,122
1.55
Mar 26, 2026
684.30
695.00
652.25
684.30
684.30
0.00%
0
0.00
Mar 25, 2026
662.00
695.00
652.25
684.30
684.30
+5.39%
61,330
1.05
Mar 24, 2026
654.90
654.90
635.45
649.30
649.30
+3.38%
55,388
0.96
Mar 23, 2026
653.00
655.00
616.05
628.05
628.05
-5.11%
45,229
0.79
Mar 20, 2026
677.00
685.00
660.50
661.90
661.90
-1.39%
45,356
0.79
Mar 19, 2026
691.50
691.50
670.00
671.25
671.25
-3.82%
27,311
0.48
Mar 18, 2026
683.25
705.45
683.20
697.90
697.90
+2.35%
48,381
0.84
Mar 17, 2026
678.70
691.55
668.00
681.90
681.90
+1.66%
72,674
1.26
Mar 16, 2026
687.25
687.25
662.40
670.75
670.75
-1.29%
88,561
1.57
Mar 13, 2026
695.25
697.35
677.00
679.50
679.50
-2.57%
94,125
1.71
Mar 12, 2026
693.50
712.45
682.60
697.40
697.40
-0.24%
67,750
1.24
Mar 11, 2026
721.20
724.75
697.00
699.05
699.05
-2.37%
54,580
0.98
Mar 10, 2026
701.65
719.70
701.65
716.00
716.00
+3.29%
56,662
1.03
Mar 09, 2026
700.00
706.40
682.05
693.20
693.20
-3.27%
87,798
1.61
Mar 06, 2026
725.40
731.30
712.15
716.65
716.65
-1.21%
38,191
0.69
Mar 05, 2026
703.10
728.00
701.65
725.40
725.40
+2.69%
59,439
0.98
Mar 04, 2026
700.05
715.55
687.50
706.40
706.40
-1.45%
46,503
0.77
Mar 03, 2026
716.80
724.45
672.80
716.80
716.80
0.00%
0
0.00
Mar 02, 2026
672.80
724.45
672.80
716.80
716.80
-1.15%
93,068
1.55
Feb 27, 2026
729.80
735.65
712.60
725.15
725.15
-0.62%
34,089
0.57
Feb 26, 2026
733.45
740.00
724.00
729.70
729.70
-0.48%
49,692
0.82
Feb 25, 2026
759.80
759.80
728.10
733.25
733.25
-1.38%
48,083
0.78
Feb 24, 2026
762.90
762.90
736.35
743.50
743.50
-2.54%
20,838
0.33
Feb 23, 2026
769.50
775.90
758.00
762.85
762.85
-0.74%
25,055
0.40
Feb 20, 2026
760.90
780.00
760.00
768.50
768.50
-0.03%
33,678
0.54
Feb 19, 2026
779.90
779.95
763.30
768.70
768.70
-1.35%
16,039
0.25
Feb 18, 2026
785.25
788.90
777.10
779.25
779.25
-0.56%
37,597
0.60
Feb 17, 2026
779.00
788.00
776.90
783.60
783.60
-0.08%
20,033
0.32
Feb 16, 2026
767.45
792.45
762.75
782.70
782.70
-0.19%
34,614
0.55
Feb 13, 2026
800.00
802.00
780.00
784.20
784.20
-2.42%
51,273
0.81
Feb 12, 2026
824.75
824.75
792.40
803.65
803.65
-0.69%
26,925
0.42
Feb 11, 2026
829.40
829.40
807.00
809.20
809.20
-1.59%
44,767
0.71
Feb 10, 2026
795.10
825.15
795.10
822.30
822.30
+2.94%
54,501
0.85
Feb 09, 2026
794.75
805.00
787.65
798.80
798.80
+2.50%
40,755
0.64
Feb 06, 2026
770.25
781.45
754.80
779.35
779.35
+1.10%
27,115
0.42
Feb 05, 2026
785.40
797.45
763.50
770.85
770.85
-2.24%
32,270
0.51
Feb 04, 2026
792.00
795.00
777.80
788.50
788.50
-0.31%
39,311
0.61
Feb 03, 2026
790.85
801.90
770.00
790.95
790.95
+6.07%
131,693
2.10
Feb 02, 2026
724.65
750.35
716.00
745.70
745.70
-0.82%
74,257
1.21
Rows: