Education
About Us
Working with TipRanks
Follow Us
Samvardhana Motherson International Limited (IN:MOTHERSON)
:MOTHERSON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
159.25
159.95
156.75
159.50
159.50
+0.41%
441,603
0.41
Jun 10, 2025
162.05
162.10
158.60
158.85
158.85
-1.34%
686,109
0.64
Jun 09, 2025
158.00
161.35
158.00
161.00
161.00
+2.22%
1,031,187
0.97
Jun 06, 2025
156.60
158.45
154.90
157.50
157.50
+1.22%
313,919
0.30
Jun 05, 2025
154.35
156.85
153.35
155.60
155.60
+1.83%
1,021,822
0.97
Jun 04, 2025
150.40
153.80
150.10
152.80
152.80
+1.63%
409,556
0.39
Jun 03, 2025
151.25
152.65
149.90
150.35
150.35
-0.30%
271,237
0.26
Jun 02, 2025
154.00
154.25
150.50
150.80
150.80
-1.44%
397,102
0.38
May 30, 2025
154.30
158.65
152.60
153.00
153.00
+0.56%
2,623,559
2.59
May 29, 2025
151.30
153.75
147.00
152.15
152.15
+2.29%
2,827,630
2.90
May 28, 2025
148.90
149.35
147.40
148.75
148.75
+0.27%
1,181,983
1.23
May 27, 2025
152.65
153.25
147.05
148.35
148.35
-1.17%
1,184,737
1.24
May 26, 2025
148.05
151.60
148.05
150.10
150.10
+1.18%
658,297
0.69
May 23, 2025
148.80
149.25
146.00
148.35
148.35
+0.24%
1,340,038
1.41
May 22, 2025
147.95
148.95
145.55
148.00
148.00
-0.13%
300,718
0.31
May 21, 2025
145.35
148.40
145.35
148.20
148.20
+1.54%
454,518
0.47
May 20, 2025
148.75
148.95
145.50
145.95
145.95
-1.22%
526,709
0.55
May 19, 2025
147.60
149.95
146.70
147.75
147.75
+0.48%
980,551
1.03
May 16, 2025
144.10
147.40
143.60
147.05
147.05
+2.33%
781,307
0.83
May 15, 2025
141.45
144.60
141.25
143.70
143.70
+1.77%
570,201
0.61
May 14, 2025
143.35
143.80
139.80
141.20
141.20
-0.84%
296,352
0.31
May 13, 2025
144.60
145.30
141.55
142.40
142.40
-2.00%
726,182
0.73
May 12, 2025
143.05
145.95
139.10
145.30
145.30
+5.33%
1,244,117
1.10
May 09, 2025
135.30
142.95
135.30
137.95
137.95
-2.34%
824,171
0.73
May 08, 2025
143.85
147.35
139.90
141.25
141.25
-0.88%
1,712,557
1.55
May 07, 2025
130.40
142.95
130.40
142.50
142.50
+5.28%
1,125,609
1.03
May 06, 2025
139.25
140.55
134.35
135.35
135.35
-2.59%
694,031
0.64
May 05, 2025
133.80
139.50
132.60
138.95
138.95
+4.95%
324,677
0.30
May 02, 2025
133.20
134.80
131.50
132.40
132.40
-0.64%
175,723
0.16
Apr 30, 2025
135.95
135.95
131.75
133.25
133.25
-2.06%
5,244,230
5.19
Apr 29, 2025
137.80
139.40
134.90
136.05
136.05
+0.78%
1,074,631
1.08
Apr 28, 2025
133.00
136.00
132.60
135.00
135.00
+1.09%
157,433
0.16
Apr 25, 2025
136.40
136.55
132.15
133.55
133.55
-1.80%
404,899
0.41
Apr 24, 2025
135.85
138.35
135.20
136.00
136.00
+0.18%
8,747,212
10.17
Apr 23, 2025
135.00
136.60
133.45
135.75
135.75
+1.84%
813,242
0.95
Apr 22, 2025
132.85
135.20
131.50
133.30
133.30
+0.60%
222,979
0.26
Apr 21, 2025
131.15
132.90
128.85
132.50
132.50
+2.20%
304,397
0.36
Apr 17, 2025
128.25
129.85
126.80
129.65
129.65
+1.01%
669,368
0.79
Apr 16, 2025
127.85
129.60
126.85
128.35
128.35
+0.47%
711,854
0.84
Apr 15, 2025
127.05
129.90
124.95
127.75
127.75
+8.17%
1,493,541
1.82
Apr 11, 2025
119.60
119.60
115.55
118.10
118.10
+4.42%
1,040,312
1.28
Apr 09, 2025
115.00
115.70
112.00
113.10
113.10
-1.65%
245,404
0.30
Apr 08, 2025
115.15
120.05
113.00
115.00
115.00
+0.44%
1,177,088
1.48
Apr 07, 2025
107.55
114.85
107.30
114.50
114.50
-3.94%
2,002,700
2.59
Apr 04, 2025
128.30
128.35
117.90
119.20
119.20
-7.56%
1,658,706
2.21
Apr 03, 2025
129.35
130.60
127.85
128.95
128.95
-2.46%
1,007,327
1.36
Apr 02, 2025
131.00
132.50
129.20
132.20
132.20
+0.88%
149,420
0.20
Apr 01, 2025
131.00
132.75
129.05
131.05
131.05
+0.04%
503,852
0.68
Mar 28, 2025
134.85
137.00
130.60
131.00
131.00
-0.38%
961,308
1.31
Mar 27, 2025
130.40
132.90
124.75
132.00
131.50
-1.85%
1,940,131
2.75
Rows: