Education
About Us
Working with TipRanks
Follow Us
Samvardhana Motherson International Limited (IN:MOTHERSON)
:MOTHERSON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
113.40
113.55
111.45
112.80
112.80
-1.05%
463,128
0.40
Jan 29, 2026
112.50
114.55
110.65
114.00
114.00
+2.24%
752,304
0.65
Jan 28, 2026
110.00
111.80
108.35
111.50
111.50
+1.55%
567,878
0.49
Jan 27, 2026
110.05
110.20
107.55
109.80
109.80
+1.24%
534,446
0.46
Jan 26, 2026
108.45
111.55
108.05
108.45
108.45
0.00%
0
0.00
Jan 23, 2026
110.80
111.55
108.05
108.45
108.45
-2.47%
244,245
0.20
Jan 22, 2026
110.35
113.95
110.35
111.20
111.20
+1.41%
405,078
0.33
Jan 21, 2026
106.15
111.40
106.15
109.65
109.65
+1.67%
430,143
0.35
Jan 20, 2026
111.85
112.90
107.50
107.85
107.85
-3.96%
390,494
0.31
Jan 19, 2026
114.15
114.20
110.75
112.30
112.30
-2.14%
374,222
0.30
Jan 16, 2026
113.40
116.60
113.35
114.75
114.75
+1.10%
309,429
0.24
Jan 15, 2026
113.50
115.60
113.20
113.50
113.50
0.00%
0
0.00
Jan 14, 2026
114.50
115.60
113.20
113.50
113.50
-1.18%
1,249,184
0.99
Jan 13, 2026
115.20
116.90
114.30
114.85
114.85
-0.17%
419,871
0.33
Jan 12, 2026
115.50
116.40
112.70
115.05
115.05
-0.52%
807,133
0.64
Jan 09, 2026
117.85
118.10
114.90
115.65
115.65
-2.12%
942,623
0.75
Jan 08, 2026
118.30
118.85
117.30
118.15
118.15
-0.96%
406,613
0.32
Jan 07, 2026
120.50
121.25
118.75
119.30
119.30
-1.24%
205,746
0.16
Jan 06, 2026
122.25
122.90
119.95
120.80
120.80
-0.78%
271,947
0.22
Jan 05, 2026
122.20
122.65
120.25
121.75
121.75
-0.29%
873,382
0.70
Jan 02, 2026
123.00
124.80
121.60
122.10
122.10
-0.33%
925,813
0.75
Jan 01, 2026
120.25
122.85
119.80
122.50
122.50
+2.17%
497,542
0.40
Dec 31, 2025
120.00
121.00
119.60
119.90
119.90
+0.13%
372,816
0.30
Dec 30, 2025
119.65
120.70
119.20
119.75
119.75
+0.13%
232,777
0.18
Dec 29, 2025
119.15
120.05
118.45
119.60
119.60
+0.25%
658,812
0.52
Dec 26, 2025
119.40
121.15
118.45
119.30
119.30
-0.21%
690,114
0.54
Dec 24, 2025
120.45
120.90
119.30
119.55
119.55
-0.58%
432,216
0.34
Dec 23, 2025
122.20
122.35
119.55
120.25
120.25
-0.66%
432,133
0.33
Dec 22, 2025
121.45
122.35
120.40
121.05
121.05
+0.04%
738,277
0.57
Dec 19, 2025
117.10
121.30
117.10
121.00
121.00
+3.24%
1,061,881
0.82
Dec 18, 2025
118.50
119.00
115.65
117.20
117.20
-1.97%
330,787
0.25
Dec 17, 2025
119.40
120.80
118.65
119.55
119.55
0.00%
288,283
0.22
Dec 16, 2025
120.30
120.35
119.10
119.55
119.55
-0.66%
2,360,092
1.77
Dec 15, 2025
121.20
121.20
119.35
120.35
120.35
-0.74%
388,519
0.28
Dec 12, 2025
120.85
121.45
119.90
121.25
121.25
+1.21%
916,721
0.66
Dec 11, 2025
116.25
120.20
116.20
119.80
119.80
+3.05%
7,309,262
5.59
Dec 10, 2025
116.35
117.50
116.00
116.25
116.25
-0.47%
637,244
0.48
Dec 09, 2025
114.10
117.60
113.15
116.80
116.80
+1.48%
492,367
0.35
Dec 08, 2025
116.95
117.60
114.50
115.10
115.10
-1.62%
331,591
0.23
Dec 05, 2025
117.65
118.30
116.50
117.00
117.00
-0.47%
204,844
0.14
Dec 04, 2025
116.75
118.05
116.50
117.55
117.55
+0.86%
357,934
0.25
Dec 03, 2025
119.25
119.25
116.00
116.55
116.55
-2.31%
1,023,761
0.71
Dec 02, 2025
115.50
119.60
115.50
119.30
119.30
+2.36%
1,883,870
1.31
Dec 01, 2025
116.65
117.85
115.25
116.55
116.55
+0.21%
527,068
0.37
Nov 28, 2025
116.50
117.70
115.65
116.30
116.30
+0.17%
776,463
0.54
Nov 27, 2025
111.90
116.30
111.90
116.10
116.10
+3.85%
1,424,439
1.00
Nov 26, 2025
110.25
112.00
109.75
111.80
111.80
+1.41%
771,438
0.54
Nov 25, 2025
109.10
110.95
108.65
110.25
110.25
+0.82%
421,833
0.30
Nov 24, 2025
109.55
110.55
108.85
109.35
109.35
-0.46%
583,686
0.41
Nov 21, 2025
111.65
112.50
109.50
109.85
109.85
-1.96%
669,508
0.47
Rows: