Samvardhana Motherson International Limited (IN:MOTHERSON)
:MOTHERSON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
117.90
122.50
117.30
122.10
122.10
+4.45%
1,705,055
2.09
Apr 09, 2026
118.25
118.40
115.40
116.90
116.90
-0.97%
549,491
0.67
Apr 08, 2026
115.45
119.45
113.90
118.05
118.05
+8.90%
1,428,753
1.76
Apr 07, 2026
107.70
108.65
105.40
108.40
108.40
+0.14%
455,891
0.56
Apr 06, 2026
106.85
108.75
105.40
108.25
108.25
+1.22%
1,956,623
2.50
Apr 03, 2026
106.95
107.20
102.85
106.95
106.95
0.00%
0
0.00
Apr 02, 2026
105.95
107.20
102.85
106.95
106.95
-0.56%
1,674,999
2.16
Apr 01, 2026
107.45
110.40
107.20
107.55
107.55
+2.33%
896,623
1.16
Mar 31, 2026
105.10
108.45
104.65
105.10
105.10
0.00%
0
0.00
Mar 30, 2026
105.35
108.45
104.65
105.10
105.10
-3.93%
1,083,929
1.40
Mar 27, 2026
112.25
112.40
109.15
109.40
109.40
-3.01%
877,628
1.15
Mar 26, 2026
113.15
115.60
112.20
113.15
112.80
0.00%
0
0.00
Mar 25, 2026
113.20
115.60
112.20
113.15
112.80
+1.98%
1,580,070
2.08
Mar 24, 2026
111.00
111.65
106.65
110.95
110.61
+4.13%
2,479,261
3.45
Mar 23, 2026
109.40
111.00
106.20
106.55
106.22
-4.52%
952,950
1.34
Mar 20, 2026
112.90
115.25
111.00
111.60
111.25
-0.22%
635,594
0.90
Mar 19, 2026
114.30
115.00
111.10
111.85
111.50
-5.01%
492,686
0.69
Mar 18, 2026
116.40
119.00
115.85
117.75
117.39
+1.55%
519,159
0.72
Mar 17, 2026
115.45
116.20
113.60
115.95
115.59
+2.43%
478,711
0.67
Mar 16, 2026
114.15
115.05
111.15
113.20
112.85
-0.48%
845,180
1.19
Mar 13, 2026
118.85
119.55
113.35
113.75
113.40
-5.33%
2,005,455
2.81
Mar 12, 2026
119.90
120.80
116.70
120.15
119.78
-0.87%
380,609
0.53
Mar 11, 2026
124.65
125.90
120.95
121.20
120.83
-1.82%
717,679
1.00
Mar 10, 2026
121.35
123.90
119.60
123.45
123.07
+4.66%
404,435
0.49
Mar 09, 2026
119.55
119.55
115.00
117.95
117.59
-3.87%
571,500
0.69
Mar 06, 2026
126.45
126.75
122.40
122.70
122.32
-2.97%
509,280
0.62
Mar 05, 2026
123.60
127.30
123.60
126.45
126.06
+3.01%
736,521
0.90
Mar 04, 2026
124.10
125.00
121.50
122.75
122.37
-4.59%
1,217,325
1.51
Mar 03, 2026
128.65
131.75
119.95
128.65
128.25
0.00%
0
0.00
Mar 02, 2026
119.95
131.75
119.95
128.65
128.25
-3.45%
923,753
1.14
Feb 27, 2026
135.35
136.10
132.90
133.25
132.84
-1.48%
553,869
0.66
Feb 26, 2026
133.45
135.60
132.80
135.25
134.83
+1.54%
287,710
0.34
Feb 25, 2026
131.80
133.90
131.80
133.20
132.79
+1.22%
679,321
0.81
Feb 24, 2026
130.15
132.30
130.00
131.60
131.19
+0.61%
205,316
0.24
Feb 23, 2026
129.70
131.10
128.40
130.80
130.40
+1.12%
283,757
0.33
Feb 20, 2026
129.95
132.10
128.65
129.35
128.95
-0.31%
450,425
0.52
Feb 19, 2026
134.00
134.15
129.40
129.75
129.35
-3.17%
793,991
0.92
Feb 18, 2026
132.65
135.55
131.80
134.00
133.59
+1.02%
559,498
0.65
Feb 17, 2026
132.45
133.95
131.25
132.65
132.24
+0.23%
977,975
1.14
Feb 16, 2026
129.30
132.90
129.30
132.35
131.94
+0.84%
379,106
0.44
Feb 13, 2026
132.60
133.45
130.65
131.25
130.84
-0.98%
1,482,329
1.73
Feb 12, 2026
130.35
133.80
129.10
132.55
132.14
+1.84%
1,782,824
2.12
Feb 11, 2026
130.30
135.70
129.75
130.15
129.75
+0.54%
4,433,577
3.95
Feb 10, 2026
124.35
131.90
123.40
129.45
129.05
+4.14%
3,137,914
2.86
Feb 09, 2026
119.25
124.85
119.25
124.30
123.92
+5.29%
759,728
0.65
Feb 06, 2026
119.00
119.60
116.10
118.05
117.68
-2.44%
637,339
0.54
Feb 05, 2026
121.80
122.30
120.25
121.00
120.63
-1.31%
169,992
0.14
Feb 04, 2026
121.05
123.45
119.60
122.60
122.22
+0.99%
987,471
0.83
Feb 03, 2026
123.60
125.45
119.35
121.40
121.02
+6.44%
1,754,552
1.51
Feb 02, 2026
111.50
115.00
109.65
114.05
113.70
+1.11%
545,121
0.47
Rows: