Education
About Us
Working with TipRanks
Follow Us
Samvardhana Motherson International Limited (IN:MOTHERSON)
:MOTHERSON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
118.50
119.00
115.65
117.20
117.20
-1.97%
330,787
0.25
Dec 17, 2025
119.40
120.80
118.65
119.55
119.55
0.00%
288,283
0.22
Dec 16, 2025
120.30
120.35
119.10
119.55
119.55
-0.66%
2,360,092
1.77
Dec 15, 2025
121.20
121.20
119.35
120.35
120.35
-0.74%
388,519
0.28
Dec 12, 2025
120.85
121.45
119.90
121.25
121.25
+1.21%
916,721
0.66
Dec 11, 2025
116.25
120.20
116.20
119.80
119.80
+3.05%
7,309,262
5.59
Dec 10, 2025
116.35
117.50
116.00
116.25
116.25
-0.47%
637,244
0.48
Dec 09, 2025
114.10
117.60
113.15
116.80
116.80
+1.48%
492,367
0.35
Dec 08, 2025
116.95
117.60
114.50
115.10
115.10
-1.62%
331,591
0.23
Dec 05, 2025
117.65
118.30
116.50
117.00
117.00
-0.47%
204,844
0.14
Dec 04, 2025
116.75
118.05
116.50
117.55
117.55
+0.86%
357,934
0.25
Dec 03, 2025
119.25
119.25
116.00
116.55
116.55
-2.31%
1,023,761
0.71
Dec 02, 2025
115.50
119.60
115.50
119.30
119.30
+2.36%
1,883,870
1.31
Dec 01, 2025
116.65
117.85
115.25
116.55
116.55
+0.21%
527,068
0.37
Nov 28, 2025
116.50
117.70
115.65
116.30
116.30
+0.17%
776,463
0.54
Nov 27, 2025
111.90
116.30
111.90
116.10
116.10
+3.85%
1,424,439
1.00
Nov 26, 2025
110.25
112.00
109.75
111.80
111.80
+1.41%
771,438
0.54
Nov 25, 2025
109.10
110.95
108.65
110.25
110.25
+0.82%
421,833
0.30
Nov 24, 2025
109.55
110.55
108.85
109.35
109.35
-0.46%
583,686
0.41
Nov 21, 2025
111.65
112.50
109.50
109.85
109.85
-1.96%
669,508
0.47
Nov 20, 2025
112.90
113.40
111.70
112.05
112.05
-0.09%
435,127
0.30
Nov 19, 2025
108.75
113.00
108.50
112.15
112.15
+2.94%
1,068,467
0.74
Nov 18, 2025
109.95
110.45
108.15
108.95
108.95
-0.91%
855,402
0.59
Nov 17, 2025
109.80
110.55
109.05
109.95
109.95
+0.14%
868,935
0.59
Nov 14, 2025
111.35
113.50
108.75
109.80
109.80
+0.60%
22,169,971
19.85
Nov 13, 2025
106.05
111.70
103.85
109.15
109.15
+3.07%
1,436,712
1.30
Nov 12, 2025
106.00
106.90
104.50
105.90
105.90
+0.33%
5,617,458
5.46
Nov 11, 2025
102.75
106.00
101.05
105.55
105.55
+2.73%
836,666
0.82
Nov 10, 2025
103.75
104.25
102.25
102.75
102.75
-0.96%
1,243,204
1.23
Nov 07, 2025
104.00
104.25
102.35
103.75
103.75
-0.24%
415,278
0.41
Nov 06, 2025
104.35
105.00
102.10
104.00
104.00
-0.43%
399,951
0.39
Nov 04, 2025
106.00
106.10
103.75
104.45
104.45
-1.23%
510,990
0.51
Nov 03, 2025
105.55
106.20
103.80
105.75
105.75
+0.38%
346,990
0.34
Oct 31, 2025
107.00
107.70
105.15
105.35
105.35
-1.45%
388,389
0.38
Oct 30, 2025
108.55
108.75
106.20
106.90
106.90
-0.93%
461,147
0.45
Oct 29, 2025
106.65
108.20
105.15
107.90
107.90
+0.89%
953,665
0.94
Oct 28, 2025
106.80
107.70
106.10
106.95
106.95
+0.05%
202,726
0.20
Oct 27, 2025
106.50
107.35
106.05
106.90
106.90
+0.52%
630,686
0.60
Oct 24, 2025
107.15
107.40
105.00
106.35
106.35
-0.70%
1,493,580
1.43
Oct 23, 2025
107.00
109.70
106.40
107.10
107.10
+1.66%
3,382,880
3.38
Oct 21, 2025
106.95
106.95
105.05
105.35
105.35
-0.38%
109,326
0.11
Oct 20, 2025
104.65
106.00
104.65
105.75
105.75
+1.00%
1,017,979
1.02
Oct 17, 2025
106.45
106.95
103.80
104.70
104.70
-2.38%
536,815
0.54
Oct 16, 2025
104.35
108.55
104.35
107.25
107.25
+2.29%
1,461,778
1.49
Oct 15, 2025
105.00
105.80
103.90
104.85
104.85
-0.19%
447,826
0.45
Oct 14, 2025
103.90
105.30
102.85
105.05
105.05
+0.96%
457,320
0.46
Oct 13, 2025
102.90
104.50
102.05
104.05
104.05
-0.05%
736,369
0.74
Oct 10, 2025
103.35
104.90
102.80
104.10
104.10
+0.53%
581,465
0.59
Oct 09, 2025
101.50
103.75
101.05
103.55
103.55
+1.92%
422,620
0.43
Oct 08, 2025
104.60
104.65
101.25
101.60
101.60
-2.40%
265,172
0.27
Rows: