Samvardhana Motherson International Limited (IN:MOTHERSON)
:MOTHERSON
Want to see IN:MOTHERSON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
122.00
127.95
121.60
127.00
127.00
+5.66%
3,346,560
3.52
May 05, 2026
120.10
121.10
118.50
120.20
120.20
0.00%
567,057
0.60
May 04, 2026
121.85
123.45
119.65
120.20
120.20
-0.91%
839,830
0.89
May 01, 2026
121.30
123.35
119.20
121.30
121.30
0.00%
0
0.00
Apr 30, 2026
123.10
123.35
119.20
121.30
121.30
-1.54%
603,359
0.62
Apr 29, 2026
125.90
127.00
122.90
123.20
123.20
-1.64%
1,036,649
1.07
Apr 28, 2026
128.45
128.80
124.85
125.25
125.25
-2.03%
359,865
0.37
Apr 27, 2026
126.35
128.40
125.45
127.85
127.85
+1.67%
718,541
0.74
Apr 24, 2026
128.20
129.00
125.40
125.75
125.75
-1.14%
780,759
0.81
Apr 23, 2026
131.75
131.75
126.05
127.20
127.20
-3.38%
1,208,855
1.28
Apr 22, 2026
124.30
133.00
124.30
131.65
131.65
+5.49%
3,085,235
3.43
Apr 21, 2026
121.20
126.15
121.20
124.80
124.80
+1.30%
3,153,607
3.68
Apr 20, 2026
125.70
125.70
122.35
123.20
123.20
-1.44%
516,997
0.60
Apr 17, 2026
122.75
125.35
120.85
125.00
125.00
+1.87%
529,401
0.62
Apr 16, 2026
124.60
125.90
122.35
122.70
122.70
-0.65%
1,110,481
1.32
Apr 15, 2026
122.55
124.35
121.40
123.50
123.50
+3.78%
924,287
1.11
Apr 14, 2026
119.00
120.60
117.15
119.00
119.00
0.00%
0
0.00
Apr 13, 2026
118.25
120.60
117.15
119.00
119.00
-2.54%
992,685
1.19
Apr 10, 2026
117.90
122.50
117.30
122.10
122.10
+4.45%
1,705,055
2.09
Apr 09, 2026
118.25
118.40
115.40
116.90
116.90
-0.97%
549,491
0.67
Apr 08, 2026
115.45
119.45
113.90
118.05
118.05
+8.90%
1,428,753
1.76
Apr 07, 2026
107.70
108.65
105.40
108.40
108.40
+0.14%
455,891
0.56
Apr 06, 2026
106.85
108.75
105.40
108.25
108.25
+1.22%
1,956,623
2.50
Apr 03, 2026
106.95
107.20
102.85
106.95
106.95
0.00%
0
0.00
Apr 02, 2026
105.95
107.20
102.85
106.95
106.95
-0.56%
1,674,999
2.16
Apr 01, 2026
107.45
110.40
107.20
107.55
107.55
+2.33%
896,623
1.16
Mar 31, 2026
105.10
108.45
104.65
105.10
105.10
0.00%
0
0.00
Mar 30, 2026
105.35
108.45
104.65
105.10
105.10
-3.93%
1,083,929
1.40
Mar 27, 2026
112.25
112.40
109.15
109.40
109.40
-3.01%
877,628
1.15
Mar 26, 2026
113.15
115.60
112.20
113.15
112.80
0.00%
0
0.00
Mar 25, 2026
113.20
115.60
112.20
113.15
112.80
+1.98%
1,580,070
2.08
Mar 24, 2026
111.00
111.65
106.65
110.95
110.61
+4.13%
2,479,261
3.45
Mar 23, 2026
109.40
111.00
106.20
106.55
106.22
-4.52%
952,950
1.34
Mar 20, 2026
112.90
115.25
111.00
111.60
111.25
-0.22%
635,594
0.90
Mar 19, 2026
114.30
115.00
111.10
111.85
111.50
-5.01%
492,686
0.69
Mar 18, 2026
116.40
119.00
115.85
117.75
117.39
+1.55%
519,159
0.72
Mar 17, 2026
115.45
116.20
113.60
115.95
115.59
+2.43%
478,711
0.67
Mar 16, 2026
114.15
115.05
111.15
113.20
112.85
-0.48%
845,180
1.19
Mar 13, 2026
118.85
119.55
113.35
113.75
113.40
-5.33%
2,005,455
2.81
Mar 12, 2026
119.90
120.80
116.70
120.15
119.78
-0.87%
380,609
0.53
Mar 11, 2026
124.65
125.90
120.95
121.20
120.83
-1.82%
717,679
1.00
Mar 10, 2026
121.35
123.90
119.60
123.45
123.07
+4.66%
404,435
0.49
Mar 09, 2026
119.55
119.55
115.00
117.95
117.59
-3.87%
571,500
0.69
Mar 06, 2026
126.45
126.75
122.40
122.70
122.32
-2.97%
509,280
0.62
Mar 05, 2026
123.60
127.30
123.60
126.45
126.06
+3.01%
736,521
0.90
Mar 04, 2026
124.10
125.00
121.50
122.75
122.37
-4.59%
1,217,325
1.51
Mar 03, 2026
128.65
131.75
119.95
128.65
128.25
0.00%
0
0.00
Mar 02, 2026
119.95
131.75
119.95
128.65
128.25
-3.45%
923,753
1.14
Feb 27, 2026
135.35
136.10
132.90
133.25
132.84
-1.48%
553,869
0.66
Feb 26, 2026
133.45
135.60
132.80
135.25
134.83
+1.54%
287,710
0.34
Rows: