MoneyBoxx Finance Ltd. (IN:MONEYBOXX)
:MONEYBOXX
Want to see IN:MONEYBOXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
79.90
79.90
74.00
74.00
74.00
-4.18%
504
0.06
May 08, 2026
76.20
77.23
76.20
77.23
77.23
+1.23%
4,051
0.46
May 07, 2026
74.65
76.29
74.00
76.29
76.29
+2.40%
660
0.07
May 06, 2026
73.50
74.97
73.50
74.50
74.50
+0.23%
40
<0.01
May 05, 2026
79.95
79.95
72.70
74.33
74.33
+0.53%
1,433
0.16
May 04, 2026
74.00
74.35
72.23
73.94
73.94
-0.98%
648
0.07
May 01, 2026
74.67
75.27
71.18
74.67
74.67
0.00%
0
0.00
Apr 30, 2026
71.18
75.27
71.18
74.67
74.67
+4.08%
5,628
0.60
Apr 29, 2026
73.44
73.45
71.72
71.74
71.74
+2.08%
910
0.10
Apr 28, 2026
69.63
75.55
68.65
70.28
70.28
+0.93%
9,378
1.00
Apr 27, 2026
69.92
70.72
69.63
69.63
69.63
-0.84%
157
0.02
Apr 24, 2026
73.03
73.03
68.02
70.22
70.22
-1.93%
1,786
0.18
Apr 23, 2026
71.10
74.00
71.10
71.60
71.60
-4.19%
6,173
0.63
Apr 22, 2026
87.00
87.00
72.05
74.73
74.73
+0.88%
6,226
0.62
Apr 21, 2026
77.00
77.00
73.05
74.08
74.08
+1.33%
440
0.04
Apr 20, 2026
72.55
77.10
72.55
73.11
73.11
-5.20%
4,457
0.43
Apr 17, 2026
74.58
77.50
74.58
77.12
77.12
+2.77%
2,465
0.23
Apr 16, 2026
77.00
78.00
74.25
75.04
75.04
-1.38%
4,917
0.46
Apr 15, 2026
76.00
78.70
74.23
76.09
76.09
+5.08%
17,797
1.68
Apr 14, 2026
72.41
74.20
70.00
72.41
72.41
0.00%
0
0.00
Apr 13, 2026
72.70
74.20
70.00
72.41
72.41
-0.18%
923
0.08
Apr 10, 2026
76.45
76.45
71.42
72.54
72.54
-1.39%
3,225
0.29
Apr 09, 2026
75.00
75.00
70.35
73.56
73.56
+2.07%
5,286
0.43
Apr 08, 2026
69.50
72.86
66.38
72.07
72.07
+7.89%
11,967
0.99
Apr 07, 2026
65.00
71.90
64.00
66.80
66.80
+5.93%
1,360
0.11
Apr 06, 2026
63.50
67.72
59.23
63.06
63.06
+5.29%
9,212
0.76
Apr 03, 2026
59.89
62.90
59.00
59.89
59.89
0.00%
0
0.00
Apr 02, 2026
62.90
62.90
59.00
59.89
59.89
-2.97%
14,437
1.13
Apr 01, 2026
60.97
64.06
60.97
61.72
61.72
+4.59%
1,578
0.12
Mar 31, 2026
59.01
69.00
59.00
59.01
59.01
0.00%
0
0.00
Mar 30, 2026
62.02
62.02
59.00
59.01
59.01
-5.10%
26,809
2.15
Mar 27, 2026
69.85
69.85
62.10
62.18
62.18
-5.92%
3,017
0.24
Mar 26, 2026
66.09
69.95
63.00
66.09
66.09
0.00%
0
0.00
Mar 25, 2026
64.32
69.95
63.00
66.09
66.09
+3.04%
27,209
2.22
Mar 24, 2026
61.90
64.25
58.00
64.14
64.14
+8.23%
17,542
1.30
Mar 23, 2026
64.90
64.90
55.25
59.26
59.26
-4.73%
4,996
0.37
Mar 20, 2026
66.00
66.00
61.90
62.20
62.20
+0.75%
12,964
0.92
Mar 19, 2026
59.20
63.99
59.20
61.74
61.74
-2.97%
24,250
1.70
Mar 18, 2026
63.52
63.66
62.82
63.63
63.63
+1.10%
3,553
0.24
Mar 17, 2026
64.80
69.90
62.75
62.94
62.94
-2.87%
482
0.03
Mar 16, 2026
63.29
64.80
63.29
64.80
64.80
+1.19%
209
0.01
Mar 13, 2026
64.90
64.90
64.04
64.04
64.04
-2.97%
443
0.03
Mar 12, 2026
69.80
69.80
65.49
66.00
66.00
-2.68%
4,261
0.27
Mar 11, 2026
69.26
69.26
66.21
67.82
67.82
-0.64%
2,844
0.18
Mar 10, 2026
70.90
70.90
66.77
68.26
68.26
+0.80%
22,398
1.42
Mar 09, 2026
72.80
72.80
66.64
67.72
67.72
-1.81%
23,299
1.52
Mar 06, 2026
65.72
69.10
65.72
68.97
68.97
+4.33%
20,995
1.37
Mar 05, 2026
70.00
70.00
65.00
66.11
66.11
+0.61%
3,577
0.23
Mar 04, 2026
60.15
68.47
58.87
65.71
65.71
+5.56%
3,733
0.23
Mar 03, 2026
62.25
66.74
62.00
62.25
62.25
0.00%
0
0.00
Rows: