Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
295.65
301.95
285.70
291.80
291.80
-2.24%
3,903
1.10
Apr 08, 2026
302.95
302.95
292.05
298.50
298.50
+2.95%
5,767
1.63
Apr 07, 2026
276.55
294.00
276.55
289.95
289.95
+3.52%
2,769
0.78
Apr 06, 2026
264.25
281.00
264.25
280.10
280.10
+5.26%
3,925
1.13
Apr 03, 2026
266.10
278.15
261.05
266.10
266.10
0.00%
0
0.00
Apr 02, 2026
278.15
278.15
261.05
266.10
266.10
+0.13%
275
0.08
Apr 01, 2026
264.75
267.65
255.50
265.75
265.75
+6.71%
9,769
2.89
Mar 31, 2026
249.05
253.95
238.75
249.05
249.05
0.00%
0
0.00
Mar 30, 2026
243.35
253.95
238.75
249.05
249.05
+2.87%
4,235
1.25
Mar 27, 2026
253.70
259.20
240.10
242.10
242.10
-4.72%
15,679
4.98
Mar 26, 2026
254.10
260.70
251.50
254.10
254.10
0.00%
0
0.00
Mar 25, 2026
257.20
260.70
251.50
254.10
254.10
+1.72%
9,938
3.28
Mar 24, 2026
249.20
254.50
244.90
249.80
249.80
+1.30%
17,680
6.39
Mar 23, 2026
264.25
264.25
243.50
246.60
246.60
-8.29%
7,503
2.82
Mar 20, 2026
271.60
273.00
268.00
268.90
268.90
+1.47%
28,070
12.56
Mar 19, 2026
269.95
274.50
265.00
265.00
265.00
-1.69%
377
0.17
Mar 18, 2026
265.85
281.10
265.85
269.55
269.55
+1.39%
1,821
0.81
Mar 17, 2026
262.30
270.90
262.30
265.85
265.85
+0.02%
1,044
0.47
Mar 16, 2026
252.80
265.80
252.25
265.80
265.80
+3.18%
1,369
0.61
Mar 13, 2026
254.50
272.00
254.50
257.60
257.60
+3.08%
27,959
15.13
Mar 12, 2026
245.00
254.70
240.00
249.90
249.90
-0.16%
2,768
1.53
Mar 11, 2026
258.25
258.25
248.35
250.30
250.30
-1.46%
7,282
4.27
Mar 10, 2026
258.45
258.45
246.55
254.00
254.00
+1.32%
992
0.58
Mar 09, 2026
255.00
255.00
243.00
250.70
250.70
-3.17%
1,897
1.08
Mar 06, 2026
252.30
262.90
252.30
258.90
258.90
-3.23%
1,294
0.74
Mar 05, 2026
252.35
269.50
252.35
267.55
267.55
+2.22%
943
0.54
Mar 04, 2026
251.75
265.00
251.75
261.75
261.75
-2.33%
2,083
1.20
Mar 03, 2026
268.00
277.80
266.60
268.00
268.00
0.00%
0
0.00
Mar 02, 2026
273.00
277.80
266.60
268.00
268.00
-3.72%
612
0.35
Feb 27, 2026
275.10
278.60
274.75
278.35
278.35
+0.32%
107
0.06
Feb 26, 2026
279.60
282.00
276.10
277.45
277.45
-0.77%
551
0.31
Feb 25, 2026
278.70
284.15
277.25
279.60
279.60
+1.30%
353
0.20
Feb 24, 2026
286.05
286.05
273.65
276.00
276.00
-2.90%
522
0.29
Feb 23, 2026
289.05
291.55
283.35
284.25
284.25
-0.84%
834
0.47
Feb 20, 2026
287.00
292.15
286.00
286.65
286.65
-0.71%
208
0.11
Feb 19, 2026
297.50
297.50
287.00
288.70
288.70
-0.89%
97
0.05
Feb 18, 2026
293.00
293.00
290.00
291.30
291.30
-0.15%
490
0.26
Feb 17, 2026
292.95
296.40
289.90
291.75
291.75
-1.37%
322
0.17
Feb 16, 2026
292.80
295.90
289.70
292.20
292.20
-1.22%
518
0.26
Feb 13, 2026
296.95
297.80
295.80
295.80
295.80
-1.27%
618
0.30
Feb 12, 2026
306.45
306.45
298.20
299.60
299.60
-0.70%
1,037
0.48
Feb 11, 2026
300.00
304.00
299.70
301.70
301.70
-0.43%
1,124
0.49
Feb 10, 2026
303.60
306.45
301.55
303.00
303.00
+0.33%
939
0.41
Feb 09, 2026
296.30
305.50
296.30
302.00
302.00
+1.92%
4,229
1.89
Feb 06, 2026
299.45
299.50
292.95
296.30
296.30
-1.30%
359
0.16
Feb 05, 2026
310.15
311.55
297.60
300.20
300.20
-2.67%
1,621
0.72
Feb 04, 2026
289.95
312.50
289.95
308.45
308.45
+5.29%
3,167
1.42
Feb 03, 2026
295.35
298.00
287.35
292.95
292.95
+1.16%
2,162
0.97
Feb 02, 2026
280.15
293.35
272.70
289.60
289.60
-2.70%
1,739
0.78
Jan 30, 2026
270.00
300.60
268.95
297.65
297.65
+7.36%
2,546
1.15
Rows: