tiprankstipranks
Trending News
More News >
Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
India Market
Advertisement

Monarch Networth Capital Limited (MONARCH) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
330.05
339.10
328.00
334.20
334.20
-1.08%
10,525
0.20
Aug 06, 2025
340.50
340.55
332.90
337.85
337.85
+0.03%
11,862
0.22
Aug 05, 2025
343.65
345.75
336.20
337.75
337.75
-1.79%
10,260
0.19
Aug 04, 2025
347.75
351.00
343.10
343.90
343.90
-0.62%
8,817
0.17
Aug 01, 2025
310.05
363.80
310.05
346.05
346.05
-4.10%
7,277
0.14
Jul 31, 2025
360.55
365.65
357.35
360.85
360.85
-2.12%
10,252
0.19
Jul 30, 2025
359.65
377.35
359.65
368.65
368.65
+2.16%
18,122
0.34
Jul 29, 2025
332.50
365.70
332.50
360.85
360.85
-1.14%
26,098
0.50
Jul 28, 2025
367.05
376.60
357.00
365.00
365.00
-0.30%
226,092
4.64
Jul 25, 2025
378.50
378.50
362.85
366.10
366.10
-2.50%
19,934
0.41
Jul 24, 2025
394.55
398.60
372.90
375.50
375.50
-1.07%
37,229
0.78
Jul 23, 2025
387.70
391.30
375.35
379.55
379.55
-1.24%
33,123
0.70
Jul 22, 2025
374.05
390.90
374.05
384.30
384.30
+2.93%
16,249
0.34
Jul 21, 2025
368.65
375.10
367.65
373.35
373.35
+1.29%
8,972
0.19
Jul 18, 2025
373.00
382.00
367.05
368.60
368.60
-0.69%
8,248
0.17
Jul 17, 2025
381.30
383.95
370.40
371.15
371.15
-2.15%
4,619
0.10
Jul 16, 2025
389.55
389.55
374.55
379.30
379.30
+0.65%
18,184
0.39
Jul 15, 2025
370.85
379.15
364.95
376.85
376.85
+2.24%
16,042
0.34
Jul 14, 2025
363.15
379.00
363.15
368.60
368.60
+1.21%
20,315
0.44
Jul 11, 2025
356.05
369.00
356.05
364.20
364.20
-0.05%
9,587
0.21
Jul 10, 2025
371.00
371.60
359.60
364.40
364.40
+0.40%
21,982
0.48
Jul 09, 2025
366.00
374.70
361.55
362.95
362.95
-1.61%
13,066
0.28
Jul 08, 2025
374.15
385.60
361.15
368.90
368.90
-2.55%
56,321
1.22
Jul 07, 2025
382.75
386.60
371.90
378.55
378.55
-0.46%
92,200
2.04
Jul 04, 2025
371.00
390.50
368.70
380.30
380.30
+2.49%
185,518
4.31
Jul 03, 2025
355.60
375.00
348.95
371.05
371.05
+4.01%
274,025
6.89
Jul 02, 2025
341.65
360.40
339.20
356.75
356.75
+5.13%
151,618
4.03
Jul 01, 2025
344.70
351.35
337.10
339.35
339.35
-0.13%
51,776
1.36
Jun 30, 2025
345.00
347.60
336.45
339.80
339.80
-0.53%
9,761
0.25
Jun 27, 2025
349.90
349.90
326.10
341.60
341.60
+4.61%
32,453
0.80
Jun 26, 2025
324.15
332.15
317.60
326.55
326.55
+1.37%
60,822
1.49
Jun 25, 2025
319.65
328.70
318.30
322.15
322.15
+1.32%
58,584
1.44
Jun 24, 2025
313.20
329.15
313.20
317.95
317.95
+2.68%
112,323
2.84
Jun 23, 2025
305.05
316.95
305.05
309.65
309.65
-0.24%
78,419
1.99
Jun 20, 2025
303.05
316.00
303.05
310.40
310.40
+0.96%
91,082
2.36
Jun 19, 2025
311.40
315.00
305.50
307.45
307.45
-0.92%
105,497
2.78
Jun 18, 2025
311.15
316.95
308.10
310.30
310.30
-0.59%
73,647
1.97
Jun 17, 2025
316.00
323.30
311.00
312.15
312.15
-1.75%
55,647
1.50
Jun 16, 2025
319.00
322.80
309.50
317.70
317.70
+0.35%
107,159
2.99
Jun 13, 2025
315.00
323.25
310.00
316.60
316.60
+0.22%
43,683
1.23
Jun 12, 2025
322.75
327.05
314.45
315.90
315.90
-1.40%
84,683
2.48
Jun 11, 2025
329.95
337.70
317.20
320.40
320.40
-1.31%
145,979
4.57
Jun 10, 2025
335.00
335.00
322.20
324.65
324.65
-0.12%
110,391
3.65
Jun 09, 2025
333.00
333.80
321.85
325.05
325.05
+0.32%
88,235
3.05
Jun 06, 2025
314.10
335.70
314.10
324.00
324.00
+3.80%
134,804
5.02
Jun 05, 2025
309.40
317.00
308.85
312.15
312.15
+1.69%
81,222
3.17
Jun 04, 2025
307.90
314.70
304.85
306.95
306.95
+0.52%
48,361
1.94
Jun 03, 2025
305.00
315.75
301.50
305.35
305.35
-0.99%
108,628
4.68
Jun 02, 2025
304.20
312.65
304.20
308.40
308.40
-0.66%
48,323
2.15
May 30, 2025
306.20
312.30
305.45
310.45
310.45
+1.62%
44,518
2.04
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis