Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
Want to see IN:MONARCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
303.85
303.85
292.80
296.45
296.45
+0.07%
672
0.20
Apr 29, 2026
299.65
306.15
294.15
296.25
296.25
-0.62%
3,412
1.00
Apr 28, 2026
309.30
311.00
297.50
298.10
298.10
-1.34%
4,132
1.22
Apr 27, 2026
296.40
309.45
295.45
302.15
302.15
+2.53%
4,253
1.26
Apr 24, 2026
294.45
296.05
291.45
294.70
294.70
+0.32%
1,381
0.41
Apr 23, 2026
300.00
300.00
293.35
293.75
293.75
-2.26%
449
0.13
Apr 22, 2026
295.00
302.90
295.00
300.55
300.55
+1.45%
849
0.24
Apr 21, 2026
294.00
296.95
293.30
296.25
296.25
+1.07%
739
0.21
Apr 20, 2026
297.50
298.35
290.30
293.10
293.10
-2.45%
425
0.12
Apr 17, 2026
304.00
308.20
297.95
300.45
300.45
+0.52%
11,209
3.24
Apr 16, 2026
303.35
305.00
297.45
298.90
298.90
-1.03%
1,426
0.40
Apr 15, 2026
301.95
304.10
294.00
302.00
302.00
+2.53%
2,687
0.76
Apr 14, 2026
294.55
297.95
283.40
294.55
294.55
0.00%
0
0.00
Apr 13, 2026
285.00
297.95
283.40
294.55
294.55
-0.46%
741
0.21
Apr 10, 2026
290.05
297.50
290.05
295.90
295.90
+1.41%
3,620
1.02
Apr 09, 2026
295.65
301.95
285.70
291.80
291.80
-2.24%
3,903
1.10
Apr 08, 2026
302.95
302.95
292.05
298.50
298.50
+2.95%
5,767
1.63
Apr 07, 2026
276.55
294.00
276.55
289.95
289.95
+3.52%
2,769
0.78
Apr 06, 2026
264.25
281.00
264.25
280.10
280.10
+5.26%
3,925
1.13
Apr 03, 2026
266.10
278.15
261.05
266.10
266.10
0.00%
0
0.00
Apr 02, 2026
278.15
278.15
261.05
266.10
266.10
+0.13%
275
0.08
Apr 01, 2026
264.75
267.65
255.50
265.75
265.75
+6.71%
9,769
2.89
Mar 31, 2026
249.05
253.95
238.75
249.05
249.05
0.00%
0
0.00
Mar 30, 2026
243.35
253.95
238.75
249.05
249.05
+2.87%
4,235
1.25
Mar 27, 2026
253.70
259.20
240.10
242.10
242.10
-4.72%
15,679
4.98
Mar 26, 2026
254.10
260.70
251.50
254.10
254.10
0.00%
0
0.00
Mar 25, 2026
257.20
260.70
251.50
254.10
254.10
+1.72%
9,938
3.28
Mar 24, 2026
249.20
254.50
244.90
249.80
249.80
+1.30%
17,680
6.39
Mar 23, 2026
264.25
264.25
243.50
246.60
246.60
-8.29%
7,503
2.82
Mar 20, 2026
271.60
273.00
268.00
268.90
268.90
+1.47%
28,070
12.56
Mar 19, 2026
269.95
274.50
265.00
265.00
265.00
-1.69%
377
0.17
Mar 18, 2026
265.85
281.10
265.85
269.55
269.55
+1.39%
1,821
0.81
Mar 17, 2026
262.30
270.90
262.30
265.85
265.85
+0.02%
1,044
0.47
Mar 16, 2026
252.80
265.80
252.25
265.80
265.80
+3.18%
1,369
0.61
Mar 13, 2026
254.50
272.00
254.50
257.60
257.60
+3.08%
27,959
15.13
Mar 12, 2026
245.00
254.70
240.00
249.90
249.90
-0.16%
2,768
1.53
Mar 11, 2026
258.25
258.25
248.35
250.30
250.30
-1.46%
7,282
4.27
Mar 10, 2026
258.45
258.45
246.55
254.00
254.00
+1.32%
992
0.58
Mar 09, 2026
255.00
255.00
243.00
250.70
250.70
-3.17%
1,897
1.08
Mar 06, 2026
252.30
262.90
252.30
258.90
258.90
-3.23%
1,294
0.74
Mar 05, 2026
252.35
269.50
252.35
267.55
267.55
+2.22%
943
0.54
Mar 04, 2026
251.75
265.00
251.75
261.75
261.75
-2.33%
2,083
1.20
Mar 03, 2026
268.00
277.80
266.60
268.00
268.00
0.00%
0
0.00
Mar 02, 2026
273.00
277.80
266.60
268.00
268.00
-3.72%
612
0.35
Feb 27, 2026
275.10
278.60
274.75
278.35
278.35
+0.32%
107
0.06
Feb 26, 2026
279.60
282.00
276.10
277.45
277.45
-0.77%
551
0.31
Feb 25, 2026
278.70
284.15
277.25
279.60
279.60
+1.30%
353
0.20
Feb 24, 2026
286.05
286.05
273.65
276.00
276.00
-2.90%
522
0.29
Feb 23, 2026
289.05
291.55
283.35
284.25
284.25
-0.84%
834
0.47
Feb 20, 2026
287.00
292.15
286.00
286.65
286.65
-0.71%
208
0.11
Rows: