Education
About Us
Working with TipRanks
Follow Us
Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
341.95
341.95
318.90
323.00
323.00
+0.11%
5,715
0.10
Aug 26, 2025
329.35
330.70
321.75
322.65
322.65
-2.18%
3,911
0.06
Aug 25, 2025
335.05
335.95
327.15
329.85
329.85
-1.36%
9,497
0.16
Aug 22, 2025
336.60
339.35
332.90
334.40
334.40
-0.61%
6,796
0.11
Aug 21, 2025
344.35
344.90
334.35
336.45
336.45
-2.21%
7,370
0.12
Aug 20, 2025
339.80
351.00
337.50
344.05
344.05
+3.43%
33,426
0.55
Aug 19, 2025
329.40
348.65
328.80
332.65
332.65
+0.54%
444,526
8.31
Aug 18, 2025
334.80
335.85
328.20
330.85
330.85
+1.07%
6,895
0.13
Aug 14, 2025
335.80
337.05
326.20
327.35
327.35
-1.50%
3,290
0.06
Aug 13, 2025
328.50
337.30
327.05
332.35
332.35
+2.86%
5,811
0.11
Aug 12, 2025
339.25
340.50
319.15
323.10
323.10
-4.66%
11,410
0.21
Aug 11, 2025
326.00
345.05
326.00
338.90
338.90
+1.15%
4,902
0.09
Aug 08, 2025
331.25
337.35
331.25
335.05
335.05
+0.25%
11,320
0.21
Aug 07, 2025
330.05
339.10
328.00
334.20
334.20
-1.08%
10,525
0.20
Aug 06, 2025
340.50
340.55
332.90
337.85
337.85
+0.03%
11,862
0.22
Aug 05, 2025
343.65
345.75
336.20
337.75
337.75
-1.79%
10,260
0.19
Aug 04, 2025
347.75
351.00
343.10
343.90
343.90
-0.62%
8,817
0.17
Aug 01, 2025
310.05
363.80
310.05
346.05
346.05
-4.10%
7,277
0.14
Jul 31, 2025
360.55
365.65
357.35
360.85
360.85
-2.12%
10,252
0.19
Jul 30, 2025
359.65
377.35
359.65
368.65
368.65
+2.16%
18,122
0.34
Jul 29, 2025
332.50
365.70
332.50
360.85
360.85
-1.14%
26,098
0.50
Jul 28, 2025
367.05
376.60
357.00
365.00
365.00
-0.30%
226,092
4.64
Jul 25, 2025
378.50
378.50
362.85
366.10
366.10
-2.50%
19,934
0.41
Jul 24, 2025
394.55
398.60
372.90
375.50
375.50
-1.07%
37,229
0.78
Jul 23, 2025
387.70
391.30
375.35
379.55
379.55
-1.24%
33,123
0.70
Jul 22, 2025
374.05
390.90
374.05
384.30
384.30
+2.93%
16,249
0.34
Jul 21, 2025
368.65
375.10
367.65
373.35
373.35
+1.29%
8,972
0.19
Jul 18, 2025
373.00
382.00
367.05
368.60
368.60
-0.69%
8,248
0.17
Jul 17, 2025
381.30
383.95
370.40
371.15
371.15
-2.15%
4,619
0.10
Jul 16, 2025
389.55
389.55
374.55
379.30
379.30
+0.65%
18,184
0.39
Jul 15, 2025
370.85
379.15
364.95
376.85
376.85
+2.24%
16,042
0.34
Jul 14, 2025
363.15
379.00
363.15
368.60
368.60
+1.21%
20,315
0.44
Jul 11, 2025
356.05
369.00
356.05
364.20
364.20
-0.05%
9,587
0.21
Jul 10, 2025
371.00
371.60
359.60
364.40
364.40
+0.40%
21,982
0.48
Jul 09, 2025
366.00
374.70
361.55
362.95
362.95
-1.61%
13,066
0.28
Jul 08, 2025
374.15
385.60
361.15
368.90
368.90
-2.55%
56,321
1.22
Jul 07, 2025
382.75
386.60
371.90
378.55
378.55
-0.46%
92,200
2.04
Jul 04, 2025
371.00
390.50
368.70
380.30
380.30
+2.49%
185,518
4.31
Jul 03, 2025
355.60
375.00
348.95
371.05
371.05
+4.01%
274,025
6.89
Jul 02, 2025
341.65
360.40
339.20
356.75
356.75
+5.13%
151,618
4.03
Jul 01, 2025
344.70
351.35
337.10
339.35
339.35
-0.13%
51,776
1.36
Jun 30, 2025
345.00
347.60
336.45
339.80
339.80
-0.53%
9,761
0.25
Jun 27, 2025
349.90
349.90
326.10
341.60
341.60
+4.61%
32,453
0.80
Jun 26, 2025
324.15
332.15
317.60
326.55
326.55
+1.37%
60,822
1.49
Jun 25, 2025
319.65
328.70
318.30
322.15
322.15
+1.32%
58,584
1.44
Jun 24, 2025
313.20
329.15
313.20
317.95
317.95
+2.68%
112,323
2.84
Jun 23, 2025
305.05
316.95
305.05
309.65
309.65
-0.24%
78,419
1.99
Jun 20, 2025
303.05
316.00
303.05
310.40
310.40
+0.96%
91,082
2.36
Jun 19, 2025
311.40
315.00
305.50
307.45
307.45
-0.92%
105,497
2.78
Jun 18, 2025
311.15
316.95
308.10
310.30
310.30
-0.59%
73,647
1.97
Rows: