Education
About Us
Working with TipRanks
Follow Us
Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
308.20
310.05
307.55
307.85
307.85
+0.08%
147
<0.01
Oct 30, 2025
309.80
310.50
307.25
307.60
307.60
-0.45%
918
0.06
Oct 29, 2025
310.00
311.95
307.80
309.00
309.00
+0.10%
571
0.03
Oct 28, 2025
311.80
312.00
307.00
308.70
308.70
-0.74%
1,734
0.09
Oct 27, 2025
312.85
315.80
310.00
311.00
311.00
-0.54%
2,122
0.11
Oct 24, 2025
314.75
319.20
311.25
312.70
312.70
-0.26%
1,581
0.08
Oct 23, 2025
318.10
319.95
312.90
313.50
313.50
-1.01%
3,592
0.18
Oct 21, 2025
314.90
317.60
314.60
316.70
316.70
+0.56%
468
0.02
Oct 20, 2025
311.30
319.00
311.30
314.95
314.95
+2.09%
1,957
0.10
Oct 17, 2025
312.00
312.70
307.55
308.50
308.50
-0.96%
1,161
0.06
Oct 16, 2025
306.00
318.60
306.00
311.50
311.50
-0.48%
2,955
0.14
Oct 15, 2025
306.35
315.15
306.35
313.00
313.00
+1.44%
2,488
0.12
Oct 14, 2025
312.35
314.00
306.80
308.55
308.55
-1.15%
5,768
0.27
Oct 13, 2025
312.95
314.45
310.00
312.15
312.15
-0.49%
2,857
0.13
Oct 10, 2025
325.00
325.00
311.80
313.70
313.70
+0.92%
1,988
0.09
Oct 09, 2025
311.70
314.75
310.15
310.85
310.85
-0.27%
3,763
0.17
Oct 08, 2025
313.10
316.55
310.40
311.70
311.70
-0.73%
3,213
0.14
Oct 07, 2025
319.40
320.25
312.25
314.00
314.00
-1.54%
12,581
0.53
Oct 06, 2025
318.65
324.15
318.20
318.90
318.90
-1.19%
4,878
0.18
Oct 03, 2025
322.35
323.95
316.55
322.75
322.75
+0.37%
5,278
0.17
Oct 01, 2025
324.35
324.35
314.45
321.55
321.55
+2.14%
5,320
0.16
Sep 30, 2025
316.35
320.05
313.20
314.80
314.80
-1.44%
6,398
0.19
Sep 29, 2025
320.00
325.30
317.05
319.40
319.40
-0.96%
2,165
0.06
Sep 26, 2025
329.50
330.35
320.00
322.50
322.50
-1.09%
4,135
0.12
Sep 25, 2025
326.95
330.65
324.15
326.05
326.05
-0.06%
4,085
0.11
Sep 24, 2025
329.35
333.45
325.25
326.25
326.25
-1.33%
4,404
0.12
Sep 23, 2025
333.15
339.80
328.65
330.65
330.65
-0.29%
9,764
0.26
Sep 22, 2025
327.80
336.85
327.80
331.60
331.60
-2.08%
5,506
0.14
Sep 19, 2025
328.70
342.65
328.65
338.65
338.65
+2.34%
11,984
0.30
Sep 18, 2025
347.80
347.80
329.00
331.90
330.90
-0.24%
38,361
0.92
Sep 17, 2025
339.40
339.40
330.40
333.70
332.69
-0.07%
7,833
0.18
Sep 16, 2025
334.70
342.30
333.00
334.95
333.94
+1.38%
6,222
0.14
Sep 15, 2025
325.40
338.85
325.40
331.40
330.40
+2.67%
6,485
0.14
Sep 12, 2025
326.75
330.20
323.10
323.75
322.77
-0.63%
7,229
0.16
Sep 11, 2025
329.70
330.35
324.65
326.80
325.82
+0.76%
6,326
0.14
Sep 10, 2025
328.80
330.30
323.10
325.30
324.32
-0.67%
6,510
0.13
Sep 09, 2025
326.60
336.10
326.60
328.50
327.51
-0.15%
9,021
0.18
Sep 08, 2025
328.85
336.70
327.55
330.00
329.00
+0.99%
7,087
0.14
Sep 05, 2025
326.85
335.00
321.50
327.75
326.76
+0.49%
15,990
0.30
Sep 04, 2025
337.35
338.90
325.45
327.15
326.16
-2.53%
18,913
0.35
Sep 03, 2025
323.05
338.00
323.05
336.65
335.64
+3.04%
10,253
0.19
Sep 02, 2025
324.45
332.95
324.45
327.70
326.71
+0.64%
11,831
0.21
Sep 01, 2025
310.70
328.65
310.70
326.60
325.62
+3.24%
11,786
0.20
Aug 29, 2025
323.50
323.50
315.60
317.30
316.34
-1.47%
19,672
0.34
Aug 28, 2025
341.95
341.95
318.90
323.00
322.03
+0.41%
5,715
0.10
Aug 26, 2025
329.35
330.70
321.75
322.65
321.68
-1.89%
3,911
0.06
Aug 25, 2025
335.05
335.95
327.15
329.85
328.86
-1.06%
9,497
0.16
Aug 22, 2025
336.60
339.35
332.90
334.40
333.39
-0.31%
6,796
0.11
Aug 21, 2025
344.35
344.90
334.35
336.45
335.44
-1.91%
7,370
0.12
Aug 20, 2025
339.80
351.00
337.50
344.05
343.01
+3.74%
33,426
0.55
Rows: