Education
About Us
Working with TipRanks
Follow Us
Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
295.00
301.00
295.00
299.75
299.75
+0.18%
5,977
3.06
Jan 08, 2026
307.20
307.20
298.05
299.20
299.20
-3.00%
1,787
0.90
Jan 07, 2026
305.60
309.00
302.55
308.45
308.45
+0.80%
867
0.40
Jan 06, 2026
307.25
309.40
304.45
306.00
306.00
-0.97%
220
0.10
Jan 05, 2026
310.45
311.55
307.70
309.00
309.00
-1.39%
754
0.33
Jan 02, 2026
313.05
318.60
312.00
313.35
313.35
-0.22%
2,528
1.07
Jan 01, 2026
308.60
315.00
308.60
314.05
314.05
+2.03%
1,455
0.60
Dec 31, 2025
303.55
313.10
303.55
307.80
307.80
+1.99%
3,119
1.29
Dec 30, 2025
301.00
303.65
300.45
301.80
301.80
+0.18%
634
0.26
Dec 29, 2025
305.00
305.00
300.65
301.25
301.25
-0.97%
1,563
0.62
Dec 26, 2025
307.20
310.05
302.20
304.20
304.20
-1.30%
741
0.29
Dec 24, 2025
308.65
309.55
305.25
308.20
308.20
+0.16%
1,336
0.49
Dec 23, 2025
304.55
311.40
302.20
307.70
307.70
+0.72%
955
0.34
Dec 22, 2025
305.15
306.35
301.65
305.50
305.50
+0.11%
1,181
0.40
Dec 19, 2025
300.45
306.40
299.35
305.15
305.15
+0.71%
1,827
0.52
Dec 18, 2025
307.55
307.55
298.40
303.00
303.00
-0.67%
550
0.15
Dec 17, 2025
307.90
312.40
304.80
305.05
305.05
-0.57%
1,330
0.36
Dec 16, 2025
313.00
313.00
305.90
306.80
306.80
-1.56%
1,822
0.48
Dec 15, 2025
306.00
313.30
301.95
311.65
311.65
+2.40%
2,586
0.67
Dec 12, 2025
301.05
304.65
301.00
304.35
304.35
+1.25%
302
0.08
Dec 11, 2025
299.85
302.80
297.35
300.60
300.60
+0.75%
813
0.20
Dec 10, 2025
297.05
303.25
297.05
298.35
298.35
-0.33%
1,455
0.35
Dec 09, 2025
297.95
301.70
295.00
299.35
299.35
-0.28%
5,013
1.19
Dec 08, 2025
305.10
305.10
295.75
300.20
300.20
-2.14%
719
0.16
Dec 05, 2025
303.70
306.90
302.45
306.75
306.75
+0.72%
1,401
0.30
Dec 04, 2025
300.70
304.90
299.00
304.55
304.55
+1.67%
328
0.07
Dec 03, 2025
304.35
304.35
299.15
299.55
299.55
-1.42%
1,109
0.22
Dec 02, 2025
305.45
305.45
300.00
303.85
303.85
-0.75%
739
0.14
Dec 01, 2025
306.60
307.50
304.55
306.15
306.15
+0.31%
148
0.03
Nov 28, 2025
303.05
308.75
301.85
305.20
305.20
-0.49%
1,577
0.28
Nov 27, 2025
306.45
309.40
302.10
306.70
306.70
+0.49%
1,291
0.23
Nov 26, 2025
301.80
305.50
301.25
305.20
305.20
+1.56%
258
0.04
Nov 25, 2025
298.55
301.05
298.55
300.50
300.50
+0.33%
741
0.13
Nov 24, 2025
305.55
305.55
297.65
299.50
299.50
-1.98%
3,772
0.63
Nov 21, 2025
314.60
314.60
301.85
305.55
305.55
-3.15%
1,062
0.16
Nov 20, 2025
318.75
319.50
315.15
315.50
315.50
-0.21%
914
0.07
Nov 19, 2025
321.45
324.00
315.30
316.15
316.15
-1.22%
1,824
0.13
Nov 18, 2025
311.35
329.00
311.35
320.05
320.05
+1.88%
9,446
0.70
Nov 17, 2025
318.50
320.80
311.55
314.15
314.15
-0.77%
4,451
0.33
Nov 14, 2025
318.00
326.60
315.60
316.60
316.60
-0.66%
7,006
0.52
Nov 13, 2025
308.05
322.95
307.90
318.70
318.70
+4.47%
7,096
0.52
Nov 12, 2025
305.40
311.75
304.70
305.05
305.05
-0.07%
1,695
0.12
Nov 11, 2025
306.55
306.55
304.65
305.25
305.25
-0.44%
1,053
0.08
Nov 10, 2025
304.60
308.75
304.55
306.60
306.60
+0.69%
856
0.06
Nov 07, 2025
304.20
306.35
302.00
304.50
304.50
-0.28%
1,460
0.10
Nov 06, 2025
311.30
311.30
302.00
305.35
305.35
-1.26%
2,442
0.17
Nov 04, 2025
308.90
312.10
308.85
309.25
309.25
0.00%
1,536
0.11
Nov 03, 2025
309.00
311.10
306.00
309.25
309.25
+0.45%
3,274
0.23
Oct 31, 2025
308.20
310.05
307.55
307.85
307.85
+0.08%
147
<0.01
Oct 30, 2025
309.80
310.50
307.25
307.60
307.60
-0.45%
918
0.06
Rows: