Education
About Us
Working with TipRanks
Follow Us
Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
314.60
314.60
301.85
305.55
305.55
-3.15%
1,062
0.16
Nov 20, 2025
318.75
319.50
315.15
315.50
315.50
-0.21%
914
0.07
Nov 19, 2025
321.45
324.00
315.30
316.15
316.15
-1.22%
1,824
0.13
Nov 18, 2025
311.35
329.00
311.35
320.05
320.05
+1.88%
9,446
0.70
Nov 17, 2025
318.50
320.80
311.55
314.15
314.15
-0.77%
4,451
0.33
Nov 14, 2025
318.00
326.60
315.60
316.60
316.60
-0.66%
7,006
0.52
Nov 13, 2025
308.05
322.95
307.90
318.70
318.70
+4.47%
7,096
0.52
Nov 12, 2025
305.40
311.75
304.70
305.05
305.05
-0.07%
1,695
0.12
Nov 11, 2025
306.55
306.55
304.65
305.25
305.25
-0.44%
1,053
0.08
Nov 10, 2025
304.60
308.75
304.55
306.60
306.60
+0.69%
856
0.06
Nov 07, 2025
304.20
306.35
302.00
304.50
304.50
-0.28%
1,460
0.10
Nov 06, 2025
311.30
311.30
302.00
305.35
305.35
-1.26%
2,442
0.17
Nov 04, 2025
308.90
312.10
308.85
309.25
309.25
0.00%
1,536
0.11
Nov 03, 2025
309.00
311.10
306.00
309.25
309.25
+0.45%
3,274
0.23
Oct 31, 2025
308.20
310.05
307.55
307.85
307.85
+0.08%
147
<0.01
Oct 30, 2025
309.80
310.50
307.25
307.60
307.60
-0.45%
918
0.06
Oct 29, 2025
310.00
311.95
307.80
309.00
309.00
+0.10%
571
0.03
Oct 28, 2025
311.80
312.00
307.00
308.70
308.70
-0.74%
1,734
0.09
Oct 27, 2025
312.85
315.80
310.00
311.00
311.00
-0.54%
2,122
0.11
Oct 24, 2025
314.75
319.20
311.25
312.70
312.70
-0.26%
1,581
0.08
Oct 23, 2025
318.10
319.95
312.90
313.50
313.50
-1.01%
3,592
0.18
Oct 21, 2025
314.90
317.60
314.60
316.70
316.70
+0.56%
468
0.02
Oct 20, 2025
311.30
319.00
311.30
314.95
314.95
+2.09%
1,957
0.10
Oct 17, 2025
312.00
312.70
307.55
308.50
308.50
-0.96%
1,161
0.06
Oct 16, 2025
306.00
318.60
306.00
311.50
311.50
-0.48%
2,955
0.14
Oct 15, 2025
306.35
315.15
306.35
313.00
313.00
+1.44%
2,488
0.12
Oct 14, 2025
312.35
314.00
306.80
308.55
308.55
-1.15%
5,768
0.27
Oct 13, 2025
312.95
314.45
310.00
312.15
312.15
-0.49%
2,857
0.13
Oct 10, 2025
325.00
325.00
311.80
313.70
313.70
+0.92%
1,988
0.09
Oct 09, 2025
311.70
314.75
310.15
310.85
310.85
-0.27%
3,763
0.17
Oct 08, 2025
313.10
316.55
310.40
311.70
311.70
-0.73%
3,213
0.14
Oct 07, 2025
319.40
320.25
312.25
314.00
314.00
-1.54%
12,581
0.53
Oct 06, 2025
318.65
324.15
318.20
318.90
318.90
-1.19%
4,878
0.18
Oct 03, 2025
322.35
323.95
316.55
322.75
322.75
+0.37%
5,278
0.17
Oct 01, 2025
324.35
324.35
314.45
321.55
321.55
+2.14%
5,320
0.16
Sep 30, 2025
316.35
320.05
313.20
314.80
314.80
-1.44%
6,398
0.19
Sep 29, 2025
320.00
325.30
317.05
319.40
319.40
-0.96%
2,165
0.06
Sep 26, 2025
329.50
330.35
320.00
322.50
322.50
-1.09%
4,135
0.12
Sep 25, 2025
326.95
330.65
324.15
326.05
326.05
-0.06%
4,085
0.11
Sep 24, 2025
329.35
333.45
325.25
326.25
326.25
-1.33%
4,404
0.12
Sep 23, 2025
333.15
339.80
328.65
330.65
330.65
-0.29%
9,764
0.26
Sep 22, 2025
327.80
336.85
327.80
331.60
331.60
-2.08%
5,506
0.14
Sep 19, 2025
328.70
342.65
328.65
338.65
338.65
+2.34%
11,984
0.30
Sep 18, 2025
347.80
347.80
329.00
331.90
330.90
-0.24%
38,361
0.92
Sep 17, 2025
339.40
339.40
330.40
333.70
332.69
-0.07%
7,833
0.18
Sep 16, 2025
334.70
342.30
333.00
334.95
333.94
+1.38%
6,222
0.14
Sep 15, 2025
325.40
338.85
325.40
331.40
330.40
+2.67%
6,485
0.14
Sep 12, 2025
326.75
330.20
323.10
323.75
322.77
-0.63%
7,229
0.16
Sep 11, 2025
329.70
330.35
324.65
326.80
325.82
+0.76%
6,326
0.14
Sep 10, 2025
328.80
330.30
323.10
325.30
324.32
-0.67%
6,510
0.13
Rows: