Education
About Us
Working with TipRanks
Follow Us
Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
328.70
342.65
328.65
338.65
338.65
+2.34%
11,984
0.30
Sep 18, 2025
347.80
347.80
329.00
331.90
330.90
-0.24%
38,361
0.92
Sep 17, 2025
339.40
339.40
330.40
333.70
332.69
-0.07%
7,833
0.18
Sep 16, 2025
334.70
342.30
333.00
334.95
333.94
+1.38%
6,222
0.14
Sep 15, 2025
325.40
338.85
325.40
331.40
330.40
+2.67%
6,485
0.14
Sep 12, 2025
326.75
330.20
323.10
323.75
322.77
-0.63%
7,229
0.16
Sep 11, 2025
329.70
330.35
324.65
326.80
325.82
+0.76%
6,326
0.14
Sep 10, 2025
328.80
330.30
323.10
325.30
324.32
-0.67%
6,510
0.13
Sep 09, 2025
326.60
336.10
326.60
328.50
327.51
-0.15%
9,021
0.18
Sep 08, 2025
328.85
336.70
327.55
330.00
329.00
+0.99%
7,087
0.14
Sep 05, 2025
326.85
335.00
321.50
327.75
326.76
+0.49%
15,990
0.30
Sep 04, 2025
337.35
338.90
325.45
327.15
326.16
-2.53%
18,913
0.35
Sep 03, 2025
323.05
338.00
323.05
336.65
335.64
+3.04%
10,253
0.19
Sep 02, 2025
324.45
332.95
324.45
327.70
326.71
+0.64%
11,831
0.21
Sep 01, 2025
310.70
328.65
310.70
326.60
325.62
+3.24%
11,786
0.20
Aug 29, 2025
323.50
323.50
315.60
317.30
316.34
-1.47%
19,672
0.34
Aug 28, 2025
341.95
341.95
318.90
323.00
322.03
+0.41%
5,715
0.10
Aug 26, 2025
329.35
330.70
321.75
322.65
321.68
-1.89%
3,911
0.06
Aug 25, 2025
335.05
335.95
327.15
329.85
328.86
-1.06%
9,497
0.16
Aug 22, 2025
336.60
339.35
332.90
334.40
333.39
-0.31%
6,796
0.11
Aug 21, 2025
344.35
344.90
334.35
336.45
335.44
-1.91%
7,370
0.12
Aug 20, 2025
339.80
351.00
337.50
344.05
343.01
+3.74%
33,426
0.55
Aug 19, 2025
329.40
348.65
328.80
332.65
331.65
+0.85%
444,526
8.31
Aug 18, 2025
334.80
335.85
328.20
330.85
329.85
+1.37%
6,895
0.13
Aug 14, 2025
335.80
337.05
326.20
327.35
326.36
-1.21%
3,290
0.06
Aug 13, 2025
328.50
337.30
327.05
332.35
331.35
+3.17%
5,811
0.11
Aug 12, 2025
339.25
340.50
319.15
323.10
322.13
-4.37%
11,410
0.21
Aug 11, 2025
326.00
345.05
326.00
338.90
337.88
+1.45%
4,902
0.09
Aug 08, 2025
331.25
337.35
331.25
335.05
334.04
+0.56%
11,320
0.21
Aug 07, 2025
330.05
339.10
328.00
334.20
333.19
-0.78%
10,525
0.20
Aug 06, 2025
340.50
340.55
332.90
337.85
336.83
+0.33%
11,862
0.22
Aug 05, 2025
343.65
345.75
336.20
337.75
336.73
-1.49%
10,260
0.19
Aug 04, 2025
347.75
351.00
343.10
343.90
342.86
-0.32%
8,817
0.17
Aug 01, 2025
310.05
363.80
310.05
346.05
345.01
-3.81%
7,277
0.14
Jul 31, 2025
360.55
365.65
357.35
360.85
359.76
-1.82%
10,252
0.19
Jul 30, 2025
359.65
377.35
359.65
368.65
367.54
+2.47%
18,122
0.34
Jul 29, 2025
332.50
365.70
332.50
360.85
359.76
-0.84%
26,098
0.50
Jul 28, 2025
367.05
376.60
357.00
365.00
363.90
<+0.01%
226,092
4.64
Jul 25, 2025
378.50
378.50
362.85
366.10
365.00
-2.21%
19,934
0.41
Jul 24, 2025
394.55
398.60
372.90
375.50
374.37
-0.77%
37,229
0.78
Jul 23, 2025
387.70
391.30
375.35
379.55
378.41
-0.94%
33,123
0.70
Jul 22, 2025
374.05
390.90
374.05
384.30
383.14
+3.24%
16,249
0.34
Jul 21, 2025
368.65
375.10
367.65
373.35
372.22
+1.59%
8,972
0.19
Jul 18, 2025
373.00
382.00
367.05
368.60
367.49
-0.39%
8,248
0.17
Jul 17, 2025
381.30
383.95
370.40
371.15
370.03
-1.85%
4,619
0.10
Jul 16, 2025
389.55
389.55
374.55
379.30
378.16
+0.95%
18,184
0.39
Jul 15, 2025
370.85
379.15
364.95
376.85
375.71
+2.55%
16,042
0.34
Jul 14, 2025
363.15
379.00
363.15
368.60
367.49
+1.51%
20,315
0.44
Jul 11, 2025
356.05
369.00
356.05
364.20
363.10
+0.25%
9,587
0.21
Jul 10, 2025
371.00
371.60
359.60
364.40
363.30
+0.70%
21,982
0.48
Rows: