Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
831.90
870.00
825.15
829.35
829.35
+0.42%
167,307
16.34
Sep 04, 2025
851.20
851.20
822.75
825.85
825.85
-1.70%
15,790
1.58
Sep 03, 2025
825.00
849.40
819.95
840.15
840.15
+1.87%
7,786
0.78
Sep 02, 2025
821.00
849.90
820.00
824.70
824.70
+1.46%
6,733
0.67
Sep 01, 2025
777.05
820.00
777.05
812.85
812.85
+3.65%
7,587
0.77
Aug 29, 2025
777.15
804.00
774.70
784.20
784.20
-1.82%
7,940
0.81
Aug 28, 2025
818.00
818.00
792.00
798.70
798.70
+1.72%
3,078
0.31
Aug 26, 2025
800.60
805.05
776.40
785.20
785.20
-1.92%
9,296
0.94
Aug 25, 2025
793.25
814.45
789.70
800.60
800.60
+0.98%
136,466
17.43
Aug 22, 2025
806.50
808.55
785.30
792.80
792.80
-2.04%
14,240
1.86
Aug 21, 2025
791.05
820.00
780.30
809.30
809.30
+1.81%
10,767
1.42
Aug 20, 2025
800.50
800.50
792.00
794.90
794.90
-0.60%
1,182
0.15
Aug 19, 2025
781.20
805.00
771.60
799.70
799.70
+2.37%
3,556
0.46
Aug 18, 2025
779.10
806.20
779.10
781.20
781.20
-2.08%
6,707
0.80
Aug 14, 2025
795.05
799.35
786.25
797.80
797.80
+0.16%
2,170
0.25
Aug 13, 2025
813.90
814.55
790.60
796.55
796.55
-1.25%
1,793
0.21
Aug 12, 2025
776.00
818.90
776.00
806.65
806.65
+1.59%
3,932
0.46
Aug 11, 2025
790.60
796.50
784.30
794.00
794.00
+0.90%
905
0.10
Aug 08, 2025
786.00
801.40
781.80
786.95
786.95
-0.91%
1,588
0.18
Aug 07, 2025
775.05
804.90
765.85
794.20
794.20
+1.30%
11,751
1.37
Aug 06, 2025
780.00
820.50
778.00
784.00
784.00
-1.12%
12,145
1.45
Aug 05, 2025
809.05
816.50
782.30
792.85
792.85
-1.53%
9,550
1.15
Aug 04, 2025
801.10
820.00
801.05
805.15
805.15
-0.76%
3,862
0.46
Aug 01, 2025
842.80
842.80
807.65
811.30
811.30
-2.20%
5,241
0.63
Jul 31, 2025
843.05
846.05
820.60
829.55
829.55
-2.09%
21,961
2.75
Jul 30, 2025
820.05
890.00
820.05
847.30
847.30
+5.52%
97,969
15.13
Jul 29, 2025
777.45
815.85
762.05
803.00
803.00
+5.51%
41,225
7.00
Jul 28, 2025
748.95
805.00
735.45
761.10
761.10
+2.80%
31,352
5.73
Jul 25, 2025
730.35
748.30
726.25
740.35
740.35
+0.63%
1,646
0.30
Jul 24, 2025
748.95
755.00
733.90
735.70
735.70
-0.68%
2,330
0.42
Jul 23, 2025
754.95
755.00
732.75
740.75
740.75
-0.82%
14,615
2.69
Jul 22, 2025
720.75
749.00
720.75
746.90
746.90
+3.99%
6,829
1.27
Jul 21, 2025
698.05
722.60
698.05
718.25
718.25
+2.15%
7,638
1.42
Jul 18, 2025
701.50
710.40
701.50
703.15
703.15
-0.42%
3,392
0.63
Jul 17, 2025
709.90
712.45
705.10
706.10
706.10
-0.13%
2,492
0.46
Jul 16, 2025
701.05
719.95
701.05
707.00
707.00
-0.13%
7,737
1.43
Jul 15, 2025
704.45
711.00
701.00
707.95
707.95
+0.50%
1,185
0.22
Jul 14, 2025
670.95
710.00
670.95
704.45
704.45
-1.25%
5,805
1.07
Jul 11, 2025
705.50
732.10
702.00
713.40
713.40
+0.68%
6,737
1.24
Jul 10, 2025
701.50
723.90
699.50
708.60
708.60
+0.70%
3,618
0.66
Jul 09, 2025
695.00
705.95
695.00
703.65
703.65
-0.05%
2,488
0.44
Jul 08, 2025
708.45
708.75
690.65
704.00
704.00
-0.01%
7,569
1.33
Jul 07, 2025
719.45
722.00
698.20
704.10
704.10
-0.09%
12,605
2.25
Jul 04, 2025
695.30
709.00
695.30
704.70
704.70
+1.28%
1,095
0.19
Jul 03, 2025
698.35
707.30
692.65
695.80
695.80
-0.84%
1,629
0.28
Jul 02, 2025
693.05
709.00
686.35
701.70
701.70
+1.02%
2,688
0.45
Jul 01, 2025
699.00
700.80
690.25
694.60
694.60
-0.92%
3,370
0.56
Jun 30, 2025
684.90
703.05
680.90
701.05
701.05
+2.77%
2,205
0.35
Jun 27, 2025
690.00
690.30
679.70
682.15
682.15
-0.76%
1,676
0.26
Jun 26, 2025
703.40
705.00
685.00
687.40
687.40
-1.84%
2,062
0.30
Rows: