Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
776.00
818.90
776.00
806.65
806.65
+1.59%
3,932
0.46
Aug 11, 2025
790.60
796.50
784.30
794.00
794.00
+0.90%
905
0.10
Aug 08, 2025
786.00
801.40
781.80
786.95
786.95
-0.91%
1,588
0.18
Aug 07, 2025
775.05
804.90
765.85
794.20
794.20
+1.30%
11,751
1.37
Aug 06, 2025
780.00
820.50
778.00
784.00
784.00
-1.12%
12,145
1.45
Aug 05, 2025
809.05
816.50
782.30
792.85
792.85
-1.53%
9,550
1.15
Aug 04, 2025
801.10
820.00
801.05
805.15
805.15
-0.76%
3,862
0.46
Aug 01, 2025
842.80
842.80
807.65
811.30
811.30
-2.20%
5,241
0.63
Jul 31, 2025
843.05
846.05
820.60
829.55
829.55
-2.09%
21,961
2.75
Jul 30, 2025
820.05
890.00
820.05
847.30
847.30
+5.52%
97,969
15.13
Jul 29, 2025
777.45
815.85
762.05
803.00
803.00
+5.51%
41,225
7.00
Jul 28, 2025
748.95
805.00
735.45
761.10
761.10
+2.80%
31,352
5.73
Jul 25, 2025
730.35
748.30
726.25
740.35
740.35
+0.63%
1,646
0.30
Jul 24, 2025
748.95
755.00
733.90
735.70
735.70
-0.68%
2,330
0.42
Jul 23, 2025
754.95
755.00
732.75
740.75
740.75
-0.82%
14,615
2.69
Jul 22, 2025
720.75
749.00
720.75
746.90
746.90
+3.99%
6,829
1.27
Jul 21, 2025
698.05
722.60
698.05
718.25
718.25
+2.15%
7,638
1.42
Jul 18, 2025
701.50
710.40
701.50
703.15
703.15
-0.42%
3,392
0.63
Jul 17, 2025
709.90
712.45
705.10
706.10
706.10
-0.13%
2,492
0.46
Jul 16, 2025
701.05
719.95
701.05
707.00
707.00
-0.13%
7,737
1.43
Jul 15, 2025
704.45
711.00
701.00
707.95
707.95
+0.50%
1,185
0.22
Jul 14, 2025
670.95
710.00
670.95
704.45
704.45
-1.25%
5,805
1.07
Jul 11, 2025
705.50
732.10
702.00
713.40
713.40
+0.68%
6,737
1.24
Jul 10, 2025
701.50
723.90
699.50
708.60
708.60
+0.70%
3,618
0.66
Jul 09, 2025
695.00
705.95
695.00
703.65
703.65
-0.05%
2,488
0.44
Jul 08, 2025
708.45
708.75
690.65
704.00
704.00
-0.01%
7,569
1.33
Jul 07, 2025
719.45
722.00
698.20
704.10
704.10
-0.09%
12,605
2.25
Jul 04, 2025
695.30
709.00
695.30
704.70
704.70
+1.28%
1,095
0.19
Jul 03, 2025
698.35
707.30
692.65
695.80
695.80
-0.84%
1,629
0.28
Jul 02, 2025
693.05
709.00
686.35
701.70
701.70
+1.02%
2,688
0.45
Jul 01, 2025
699.00
700.80
690.25
694.60
694.60
-0.92%
3,370
0.56
Jun 30, 2025
684.90
703.05
680.90
701.05
701.05
+2.77%
2,205
0.35
Jun 27, 2025
690.00
690.30
679.70
682.15
682.15
-0.76%
1,676
0.26
Jun 26, 2025
703.40
705.00
685.00
687.40
687.40
-1.84%
2,062
0.30
Jun 25, 2025
693.00
706.70
692.65
700.30
700.30
+1.40%
1,924
0.27
Jun 24, 2025
682.00
694.35
682.00
690.65
690.65
+1.52%
2,650
0.37
Jun 23, 2025
660.05
686.15
658.05
680.30
680.30
+0.04%
29,738
4.30
Jun 20, 2025
668.70
683.20
668.70
680.00
680.00
+1.15%
5,449
0.79
Jun 19, 2025
690.00
698.25
668.75
672.30
672.30
-3.73%
3,011
0.43
Jun 18, 2025
705.00
708.75
694.65
698.35
698.35
-1.34%
2,457
0.34
Jun 17, 2025
706.95
714.90
705.05
707.80
707.80
-0.31%
1,580
0.22
Jun 16, 2025
713.50
715.25
696.35
710.00
710.00
+0.02%
1,974
0.27
Jun 13, 2025
650.35
714.00
650.35
709.85
709.85
+1.26%
2,133
0.29
Jun 12, 2025
693.10
705.00
688.00
701.05
701.05
+1.16%
1,444
0.19
Jun 11, 2025
694.35
699.55
680.45
693.00
693.00
+0.14%
1,415
0.19
Jun 10, 2025
700.00
704.70
689.40
692.05
692.05
-0.81%
1,929
0.25
Jun 09, 2025
699.65
708.65
690.85
697.70
697.70
+0.58%
4,331
0.57
Jun 06, 2025
669.10
711.60
669.10
693.70
693.70
+3.44%
7,183
0.90
Jun 05, 2025
676.85
676.85
664.95
670.60
670.60
-0.20%
2,149
0.26
Jun 04, 2025
666.60
688.65
666.60
671.95
671.95
+1.32%
5,809
0.72
Rows: