Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Want to see IN:MOLDTKPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
672.15
692.95
672.15
687.25
687.25
+2.13%
15,878
2.01
May 20, 2026
682.05
692.65
667.50
672.90
672.90
-1.20%
24,184
3.21
May 19, 2026
688.00
707.20
680.00
681.05
681.05
-1.51%
8,339
1.13
May 18, 2026
690.00
709.95
672.60
691.50
691.50
-1.76%
10,331
1.42
May 15, 2026
714.40
714.40
678.00
703.90
703.90
+0.51%
15,341
2.16
May 14, 2026
682.05
706.95
653.95
700.30
700.30
+5.56%
42,019
6.48
May 13, 2026
583.05
671.05
583.00
663.40
663.40
+13.61%
47,883
8.32
May 12, 2026
600.25
620.00
570.05
583.95
583.95
-0.46%
32,770
6.08
May 11, 2026
587.55
618.00
575.35
586.65
586.65
-0.56%
27,639
5.54
May 08, 2026
596.60
605.85
588.15
589.95
589.95
-1.14%
6,458
0.93
May 07, 2026
567.90
607.00
562.60
596.75
596.75
+6.69%
23,621
3.57
May 06, 2026
564.85
570.00
558.00
559.35
559.35
-0.12%
8,363
1.29
May 05, 2026
553.60
563.45
552.20
560.00
560.00
+0.43%
68,883
12.66
May 04, 2026
564.95
576.20
546.50
557.60
557.60
-2.53%
5,637
1.05
May 01, 2026
572.05
573.55
559.75
572.05
572.05
0.00%
0
0.00
Apr 30, 2026
559.75
573.55
559.75
572.05
572.05
+1.06%
2,314
0.43
Apr 29, 2026
578.20
578.20
564.00
566.05
566.05
-0.75%
1,242
0.23
Apr 28, 2026
577.85
577.85
567.45
570.35
570.35
-0.88%
925
0.17
Apr 27, 2026
577.60
587.60
570.75
575.40
575.40
-1.63%
6,388
1.20
Apr 24, 2026
597.05
599.55
580.00
584.95
584.95
-2.52%
6,457
1.23
Apr 23, 2026
602.00
609.85
586.20
602.10
600.10
-0.27%
4,460
0.86
Apr 22, 2026
567.80
612.15
556.40
603.75
601.74
+8.45%
4,937
0.97
Apr 21, 2026
553.35
565.05
550.80
556.70
554.85
+0.61%
2,223
0.44
Apr 20, 2026
550.00
560.15
547.05
553.35
551.51
-0.17%
8,948
1.78
Apr 17, 2026
553.50
560.95
537.10
554.30
552.46
>-0.01%
6,854
1.39
Apr 16, 2026
556.10
557.95
551.05
554.35
552.51
+2.47%
3,003
0.61
Apr 15, 2026
545.90
546.15
532.00
541.00
539.20
+1.66%
6,238
1.29
Apr 14, 2026
532.15
550.00
508.95
532.15
530.38
0.00%
0
0.00
Apr 13, 2026
550.00
550.00
508.95
532.15
530.38
-5.22%
12,957
2.77
Apr 10, 2026
554.15
564.00
554.05
561.45
559.59
+3.12%
1,067
0.23
Apr 09, 2026
573.95
573.95
540.55
544.45
542.64
-1.47%
2,623
0.56
Apr 08, 2026
578.00
579.85
547.40
552.60
550.76
-0.29%
8,234
1.79
Apr 07, 2026
558.80
570.45
548.50
554.20
552.36
-2.06%
1,740
0.38
Apr 06, 2026
539.85
569.85
516.05
565.85
563.97
+8.42%
5,196
1.13
Apr 03, 2026
521.90
524.40
481.50
521.90
520.17
0.00%
0
0.00
Apr 02, 2026
486.00
524.40
481.50
521.90
520.17
+4.15%
3,309
0.55
Apr 01, 2026
472.30
503.60
472.00
501.10
499.44
+6.17%
2,997
0.49
Mar 31, 2026
472.00
478.15
453.80
472.00
470.43
0.00%
0
0.00
Mar 30, 2026
453.80
478.15
453.80
472.00
470.43
-2.40%
8,411
1.41
Mar 27, 2026
488.10
493.30
477.15
483.60
481.99
-0.53%
4,017
0.68
Mar 26, 2026
486.20
491.95
470.00
486.20
484.59
0.00%
0
0.00
Mar 25, 2026
470.00
491.95
470.00
486.20
484.59
+2.85%
7,836
1.34
Mar 24, 2026
506.40
506.40
470.00
472.75
471.18
-1.14%
4,357
0.75
Mar 23, 2026
510.05
512.00
475.50
478.20
476.61
-6.73%
6,602
1.16
Mar 20, 2026
519.95
526.50
510.05
512.70
511.00
-1.49%
1,177
0.20
Mar 19, 2026
517.60
528.05
515.80
520.45
518.72
-0.17%
1,476
0.26
Mar 18, 2026
489.15
526.90
488.35
521.35
519.62
+6.08%
4,052
0.71
Mar 17, 2026
491.75
499.55
483.70
491.45
489.82
-1.12%
3,459
0.61
Mar 16, 2026
495.80
505.00
490.00
497.00
495.35
+0.24%
4,079
0.72
Mar 13, 2026
506.55
510.55
493.00
495.80
494.15
-3.91%
4,721
0.85
Rows: