Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Want to see IN:MOLDTKPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
578.20
578.20
564.00
566.05
566.05
-0.75%
1,242
0.23
Apr 28, 2026
577.85
577.85
567.45
570.35
570.35
-0.88%
925
0.17
Apr 27, 2026
577.60
587.60
570.75
575.40
575.40
-1.63%
6,388
1.20
Apr 24, 2026
597.05
599.55
580.00
584.95
584.95
-2.52%
6,457
1.23
Apr 23, 2026
602.00
609.85
586.20
602.10
600.10
-0.27%
4,460
0.86
Apr 22, 2026
567.80
612.15
556.40
603.75
601.74
+8.45%
4,937
0.97
Apr 21, 2026
553.35
565.05
550.80
556.70
554.85
+0.61%
2,223
0.44
Apr 20, 2026
550.00
560.15
547.05
553.35
551.51
-0.17%
8,948
1.78
Apr 17, 2026
553.50
560.95
537.10
554.30
552.46
>-0.01%
6,854
1.39
Apr 16, 2026
556.10
557.95
551.05
554.35
552.51
+2.47%
3,003
0.61
Apr 15, 2026
545.90
546.15
532.00
541.00
539.20
+1.66%
6,238
1.29
Apr 14, 2026
532.15
550.00
508.95
532.15
530.38
0.00%
0
0.00
Apr 13, 2026
550.00
550.00
508.95
532.15
530.38
-5.22%
12,957
2.77
Apr 10, 2026
554.15
564.00
554.05
561.45
559.59
+3.12%
1,067
0.23
Apr 09, 2026
573.95
573.95
540.55
544.45
542.64
-1.47%
2,623
0.56
Apr 08, 2026
578.00
579.85
547.40
552.60
550.76
-0.29%
8,234
1.79
Apr 07, 2026
558.80
570.45
548.50
554.20
552.36
-2.06%
1,740
0.38
Apr 06, 2026
539.85
569.85
516.05
565.85
563.97
+8.42%
5,196
1.13
Apr 03, 2026
521.90
524.40
481.50
521.90
520.17
0.00%
0
0.00
Apr 02, 2026
486.00
524.40
481.50
521.90
520.17
+4.15%
3,309
0.55
Apr 01, 2026
472.30
503.60
472.00
501.10
499.44
+6.17%
2,997
0.49
Mar 31, 2026
472.00
478.15
453.80
472.00
470.43
0.00%
0
0.00
Mar 30, 2026
453.80
478.15
453.80
472.00
470.43
-2.40%
8,411
1.41
Mar 27, 2026
488.10
493.30
477.15
483.60
481.99
-0.53%
4,017
0.68
Mar 26, 2026
486.20
491.95
470.00
486.20
484.59
0.00%
0
0.00
Mar 25, 2026
470.00
491.95
470.00
486.20
484.59
+2.85%
7,836
1.34
Mar 24, 2026
506.40
506.40
470.00
472.75
471.18
-1.14%
4,357
0.75
Mar 23, 2026
510.05
512.00
475.50
478.20
476.61
-6.73%
6,602
1.16
Mar 20, 2026
519.95
526.50
510.05
512.70
511.00
-1.49%
1,177
0.20
Mar 19, 2026
517.60
528.05
515.80
520.45
518.72
-0.17%
1,476
0.26
Mar 18, 2026
489.15
526.90
488.35
521.35
519.62
+6.08%
4,052
0.71
Mar 17, 2026
491.75
499.55
483.70
491.45
489.82
-1.12%
3,459
0.61
Mar 16, 2026
495.80
505.00
490.00
497.00
495.35
+0.24%
4,079
0.72
Mar 13, 2026
506.55
510.55
493.00
495.80
494.15
-3.91%
4,721
0.85
Mar 12, 2026
526.15
526.15
507.95
515.95
514.24
-1.94%
2,219
0.40
Mar 11, 2026
532.00
541.00
524.00
526.15
524.40
-2.18%
2,385
0.43
Mar 10, 2026
562.85
562.85
535.60
537.90
536.11
+0.04%
7,532
1.37
Mar 09, 2026
572.15
572.15
536.55
537.70
535.91
-6.19%
3,138
0.58
Mar 06, 2026
565.20
578.00
565.20
573.20
571.30
+1.30%
827
0.15
Mar 05, 2026
550.05
569.25
550.05
565.85
563.97
+2.37%
4,599
0.84
Mar 04, 2026
598.95
598.95
545.85
552.75
550.91
-1.67%
1,658
0.30
Mar 03, 2026
562.15
565.85
550.55
562.15
560.28
0.00%
0
0.00
Mar 02, 2026
561.60
565.85
550.55
562.15
560.28
-2.51%
3,046
0.56
Feb 27, 2026
571.95
582.40
563.50
576.60
574.68
+0.81%
1,381
0.25
Feb 26, 2026
557.10
573.70
557.10
571.95
570.05
+1.71%
782
0.14
Feb 25, 2026
562.80
564.70
549.00
562.35
560.48
0.00%
2,131
0.39
Feb 24, 2026
569.35
569.35
555.55
562.35
560.48
-2.45%
1,265
0.23
Feb 23, 2026
565.40
580.40
561.30
576.45
574.54
+1.96%
2,103
0.38
Feb 20, 2026
545.25
568.10
540.40
565.35
563.47
+1.63%
1,567
0.29
Feb 19, 2026
555.50
575.50
552.55
556.30
554.45
+0.61%
808
0.15
Rows: