Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
491.75
499.55
483.70
491.45
491.45
-1.12%
3,459
0.61
Mar 16, 2026
495.80
505.00
490.00
497.00
497.00
+0.24%
4,079
0.72
Mar 13, 2026
506.55
510.55
493.00
495.80
495.80
-3.91%
4,721
0.84
Mar 12, 2026
526.15
526.15
507.95
515.95
515.95
-1.94%
2,219
0.39
Mar 11, 2026
532.00
541.00
524.00
526.15
526.15
-2.18%
2,385
0.43
Mar 10, 2026
562.85
562.85
535.60
537.90
537.90
+0.04%
7,532
1.37
Mar 09, 2026
572.15
572.15
536.55
537.70
537.70
-6.19%
3,138
0.57
Mar 06, 2026
565.20
578.00
565.20
573.20
573.20
+1.30%
827
0.15
Mar 05, 2026
550.05
569.25
550.05
565.85
565.85
+2.37%
4,599
0.84
Mar 04, 2026
598.95
598.95
545.85
552.75
552.75
-1.67%
1,658
0.30
Mar 03, 2026
562.15
565.85
550.55
562.15
562.15
0.00%
0
0.00
Mar 02, 2026
561.60
565.85
550.55
562.15
562.15
-2.51%
3,046
0.55
Feb 27, 2026
571.95
582.40
563.50
576.60
576.60
+0.81%
1,381
0.25
Feb 26, 2026
557.10
573.70
557.10
571.95
571.95
+1.71%
782
0.14
Feb 25, 2026
562.80
564.70
549.00
562.35
562.35
0.00%
2,131
0.39
Feb 24, 2026
569.35
569.35
555.55
562.35
562.35
-2.45%
1,265
0.23
Feb 23, 2026
565.40
580.40
561.30
576.45
576.45
+1.96%
2,103
0.38
Feb 20, 2026
545.25
568.10
540.40
565.35
565.35
+1.63%
1,567
0.28
Feb 19, 2026
555.50
575.50
552.55
556.30
556.30
+0.61%
808
0.15
Feb 18, 2026
551.50
557.45
540.50
552.95
552.95
+1.36%
3,465
0.62
Feb 17, 2026
540.25
552.25
540.25
545.55
545.55
-1.99%
2,163
0.39
Feb 16, 2026
558.10
558.10
542.00
549.15
549.15
-1.35%
3,771
0.68
Feb 13, 2026
569.00
569.30
552.25
556.65
556.65
-3.38%
1,877
0.34
Feb 12, 2026
583.10
590.00
567.10
576.15
576.15
-2.12%
9,682
1.78
Feb 11, 2026
591.60
613.95
584.30
588.60
588.60
-1.34%
2,366
0.44
Feb 10, 2026
535.30
615.05
535.30
596.60
596.60
+9.32%
131,431
39.37
Feb 09, 2026
535.25
548.00
534.80
545.75
545.75
+1.14%
1,173
0.35
Feb 06, 2026
545.40
545.40
535.10
539.60
539.60
-1.05%
1,403
0.42
Feb 05, 2026
559.90
563.00
540.10
545.30
545.30
-1.77%
2,156
0.64
Feb 04, 2026
559.65
565.30
551.40
555.10
555.10
-0.82%
2,380
0.72
Feb 03, 2026
549.90
563.70
531.60
559.70
559.70
+3.27%
1,437
0.43
Feb 02, 2026
537.00
549.20
527.00
542.00
542.00
-0.81%
590
0.18
Jan 30, 2026
525.05
555.60
525.05
546.45
546.45
+1.14%
898
0.26
Jan 29, 2026
535.90
553.20
535.90
540.30
540.30
-1.70%
1,967
0.56
Jan 28, 2026
534.95
555.00
534.95
549.65
549.65
+2.70%
1,889
0.51
Jan 27, 2026
550.70
550.70
532.00
535.20
535.20
-2.82%
890
0.23
Jan 26, 2026
550.75
556.00
544.30
550.75
550.75
0.00%
0
0.00
Jan 23, 2026
554.65
556.00
544.30
550.75
550.75
-0.77%
711
0.18
Jan 22, 2026
544.90
562.05
544.90
555.05
555.05
+1.87%
2,699
0.68
Jan 21, 2026
563.45
563.45
541.00
544.85
544.85
-3.31%
4,054
1.04
Jan 20, 2026
550.05
570.55
550.05
563.50
563.50
+0.51%
1,351
0.35
Jan 19, 2026
560.15
574.40
556.95
560.65
560.65
-3.38%
1,216
0.31
Jan 16, 2026
589.35
589.55
575.40
580.25
580.25
-0.96%
2,291
0.59
Jan 15, 2026
585.90
591.50
570.05
585.90
585.90
0.00%
0
0.00
Jan 14, 2026
570.05
591.50
570.05
585.90
585.90
+0.79%
2,071
0.51
Jan 13, 2026
587.25
588.45
575.40
581.30
581.30
+0.36%
1,704
0.42
Jan 12, 2026
587.00
587.60
570.00
579.20
579.20
-1.35%
1,853
0.46
Jan 09, 2026
607.05
607.40
585.60
587.10
587.10
-3.13%
4,159
1.04
Jan 08, 2026
595.65
607.95
595.00
606.05
606.05
-0.42%
1,695
0.42
Jan 07, 2026
610.50
611.20
604.05
608.60
608.60
-0.31%
5,215
1.29
Rows: