Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
626.80
626.80
607.00
615.00
615.00
-1.87%
3,466
0.46
Dec 01, 2025
608.35
630.00
607.45
626.75
626.75
+2.54%
3,402
0.45
Nov 28, 2025
601.80
615.45
601.80
611.25
611.25
+0.74%
1,476
0.19
Nov 27, 2025
619.95
621.00
603.65
606.75
606.75
-2.13%
1,341
0.17
Nov 26, 2025
614.10
624.40
614.05
619.95
619.95
+0.92%
360
0.04
Nov 25, 2025
616.50
619.20
610.70
614.30
614.30
-0.82%
995
0.10
Nov 24, 2025
631.70
634.00
617.00
619.35
619.35
-2.07%
3,458
0.34
Nov 21, 2025
628.05
639.90
622.90
632.45
632.45
+0.25%
2,788
0.27
Nov 20, 2025
661.90
661.90
623.80
630.90
630.90
-4.65%
2,965
0.29
Nov 19, 2025
673.60
673.60
657.60
661.70
661.70
-2.76%
2,856
0.28
Nov 18, 2025
658.25
686.80
654.65
680.50
680.50
+4.12%
1,421
0.14
Nov 17, 2025
660.00
660.00
643.35
653.55
653.55
-0.62%
2,794
0.27
Nov 14, 2025
666.50
666.65
654.45
657.60
657.60
-0.83%
2,943
0.29
Nov 13, 2025
661.15
680.05
661.15
663.10
663.10
-2.41%
1,915
0.19
Nov 12, 2025
670.30
684.00
670.30
679.50
679.50
+1.41%
381
0.04
Nov 11, 2025
692.85
692.90
659.40
670.05
670.05
-2.18%
2,576
0.25
Nov 10, 2025
682.50
715.00
682.50
684.95
684.95
-1.64%
1,897
0.18
Nov 07, 2025
689.05
704.25
689.05
696.40
696.40
-0.20%
540
0.05
Nov 06, 2025
691.20
715.00
690.10
697.80
697.80
+0.26%
1,008
0.09
Nov 04, 2025
692.90
704.45
686.80
696.00
696.00
+0.45%
1,204
0.11
Nov 03, 2025
695.70
715.65
688.65
692.90
692.90
-0.40%
3,382
0.30
Oct 31, 2025
714.75
716.25
682.00
695.70
695.70
-2.87%
6,428
0.51
Oct 30, 2025
745.45
745.45
694.95
716.25
716.25
-2.08%
6,973
0.53
Oct 29, 2025
790.35
810.40
712.50
731.45
731.45
-6.76%
12,000
0.89
Oct 28, 2025
758.65
808.55
758.65
784.45
784.45
+3.87%
9,566
0.72
Oct 27, 2025
753.55
759.05
745.00
755.25
755.25
+1.79%
6,231
0.47
Oct 24, 2025
750.00
755.90
736.90
742.00
742.00
-1.81%
4,532
0.34
Oct 23, 2025
796.85
796.85
753.95
755.65
755.65
-1.50%
1,307
0.10
Oct 21, 2025
794.95
794.95
764.45
767.15
767.15
+1.59%
673
0.05
Oct 20, 2025
830.35
830.35
752.35
755.15
755.15
-0.85%
1,361
0.10
Oct 17, 2025
772.25
772.25
760.00
761.60
761.60
-1.36%
1,759
0.13
Oct 16, 2025
749.50
779.00
749.50
772.10
772.10
+2.74%
2,054
0.15
Oct 15, 2025
740.00
761.75
738.20
751.50
751.50
+3.52%
8,659
0.64
Oct 14, 2025
741.10
742.00
724.60
725.95
725.95
-1.95%
3,261
0.24
Oct 13, 2025
746.20
746.65
735.50
740.40
740.40
-0.78%
1,406
0.10
Oct 10, 2025
742.35
751.25
741.95
746.20
746.20
+0.21%
1,107
0.08
Oct 09, 2025
755.00
755.15
743.00
744.65
744.65
-1.38%
840
0.06
Oct 08, 2025
756.05
764.45
742.95
755.05
755.05
-0.78%
6,556
0.47
Oct 07, 2025
726.20
763.00
726.20
761.00
761.00
+1.23%
2,489
0.18
Oct 06, 2025
745.00
756.00
745.00
751.75
751.75
+0.14%
5,184
0.37
Oct 03, 2025
789.90
789.90
744.00
750.70
750.70
-0.50%
5,687
0.41
Oct 01, 2025
740.95
755.00
738.90
754.45
754.45
+3.46%
3,931
0.28
Sep 30, 2025
740.70
749.85
725.00
729.20
729.20
-1.68%
9,633
0.70
Sep 29, 2025
742.00
755.10
736.20
741.65
741.65
+0.76%
7,149
0.52
Sep 26, 2025
751.45
766.15
732.20
736.05
736.05
-3.56%
15,002
1.12
Sep 25, 2025
813.95
813.95
759.00
763.25
763.25
-2.55%
5,154
0.38
Sep 24, 2025
795.00
799.95
777.45
783.25
783.25
-2.29%
12,553
0.95
Sep 23, 2025
819.95
827.45
798.35
801.60
801.60
-0.98%
4,909
0.37
Sep 22, 2025
827.40
830.90
806.75
811.50
809.50
-1.57%
6,522
0.48
Sep 19, 2025
840.00
840.00
820.00
826.45
824.41
-0.16%
1,810
0.13
Rows: