Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
607.00
615.50
601.25
605.15
605.15
-0.50%
937
0.28
Dec 24, 2025
597.50
610.45
597.50
608.20
608.20
+1.79%
1,555
0.45
Dec 23, 2025
596.95
599.65
590.00
597.50
597.50
+1.35%
3,108
0.89
Dec 22, 2025
578.05
590.60
578.05
589.55
589.55
+2.09%
1,734
0.50
Dec 19, 2025
587.15
587.15
563.25
577.50
577.50
+2.51%
1,736
0.49
Dec 18, 2025
565.00
573.35
560.15
563.35
563.35
-0.91%
1,596
0.44
Dec 17, 2025
567.85
573.00
565.00
568.55
568.55
-0.88%
863
0.23
Dec 16, 2025
565.95
581.60
565.95
573.60
573.60
-1.18%
1,110
0.29
Dec 15, 2025
571.90
585.45
571.90
580.45
580.45
+1.50%
2,798
0.71
Dec 12, 2025
578.70
585.35
566.65
571.90
571.90
-1.50%
2,920
0.74
Dec 11, 2025
576.55
584.30
573.90
580.60
580.60
+0.22%
1,028
0.25
Dec 10, 2025
590.05
592.60
576.30
579.30
579.30
-1.82%
424
0.10
Dec 09, 2025
570.00
593.15
557.10
590.05
590.05
+3.33%
4,179
0.95
Dec 08, 2025
587.65
587.65
562.60
571.05
571.05
-2.18%
1,705
0.24
Dec 05, 2025
602.20
602.20
582.00
583.80
583.80
-3.11%
2,152
0.30
Dec 04, 2025
619.85
619.85
600.50
602.55
602.55
-1.33%
723
0.10
Dec 03, 2025
622.85
622.85
606.80
610.70
610.70
-0.70%
826
0.11
Dec 02, 2025
626.80
626.80
607.00
615.00
615.00
-1.87%
3,466
0.46
Dec 01, 2025
608.35
630.00
607.45
626.75
626.75
+2.54%
3,402
0.45
Nov 28, 2025
601.80
615.45
601.80
611.25
611.25
+0.74%
1,476
0.19
Nov 27, 2025
619.95
621.00
603.65
606.75
606.75
-2.13%
1,341
0.17
Nov 26, 2025
614.10
624.40
614.05
619.95
619.95
+0.92%
360
0.04
Nov 25, 2025
616.50
619.20
610.70
614.30
614.30
-0.82%
995
0.10
Nov 24, 2025
631.70
634.00
617.00
619.35
619.35
-2.07%
3,458
0.34
Nov 21, 2025
628.05
639.90
622.90
632.45
632.45
+0.25%
2,788
0.27
Nov 20, 2025
661.90
661.90
623.80
630.90
630.90
-4.65%
2,965
0.29
Nov 19, 2025
673.60
673.60
657.60
661.70
661.70
-2.76%
2,856
0.28
Nov 18, 2025
658.25
686.80
654.65
680.50
680.50
+4.12%
1,421
0.14
Nov 17, 2025
660.00
660.00
643.35
653.55
653.55
-0.62%
2,794
0.27
Nov 14, 2025
666.50
666.65
654.45
657.60
657.60
-0.83%
2,943
0.29
Nov 13, 2025
661.15
680.05
661.15
663.10
663.10
-2.41%
1,915
0.19
Nov 12, 2025
670.30
684.00
670.30
679.50
679.50
+1.41%
381
0.04
Nov 11, 2025
692.85
692.90
659.40
670.05
670.05
-2.18%
2,576
0.25
Nov 10, 2025
682.50
715.00
682.50
684.95
684.95
-1.64%
1,897
0.18
Nov 07, 2025
689.05
704.25
689.05
696.40
696.40
-0.20%
540
0.05
Nov 06, 2025
691.20
715.00
690.10
697.80
697.80
+0.26%
1,008
0.09
Nov 04, 2025
692.90
704.45
686.80
696.00
696.00
+0.45%
1,204
0.11
Nov 03, 2025
695.70
715.65
688.65
692.90
692.90
-0.40%
3,382
0.30
Oct 31, 2025
714.75
716.25
682.00
695.70
695.70
-2.87%
6,428
0.51
Oct 30, 2025
745.45
745.45
694.95
716.25
716.25
-2.08%
6,973
0.53
Oct 29, 2025
790.35
810.40
712.50
731.45
731.45
-6.76%
12,000
0.89
Oct 28, 2025
758.65
808.55
758.65
784.45
784.45
+3.87%
9,566
0.72
Oct 27, 2025
753.55
759.05
745.00
755.25
755.25
+1.79%
6,231
0.47
Oct 24, 2025
750.00
755.90
736.90
742.00
742.00
-1.81%
4,532
0.34
Oct 23, 2025
796.85
796.85
753.95
755.65
755.65
-1.50%
1,307
0.10
Oct 21, 2025
794.95
794.95
764.45
767.15
767.15
+1.59%
673
0.05
Oct 20, 2025
830.35
830.35
752.35
755.15
755.15
-0.85%
1,361
0.10
Oct 17, 2025
772.25
772.25
760.00
761.60
761.60
-1.36%
1,759
0.13
Oct 16, 2025
749.50
779.00
749.50
772.10
772.10
+2.74%
2,054
0.15
Oct 15, 2025
740.00
761.75
738.20
751.50
751.50
+3.52%
8,659
0.64
Rows: