Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
668.70
683.20
668.70
680.00
680.00
+1.15%
5,449
0.79
Jun 19, 2025
690.00
698.25
668.75
672.30
672.30
-3.73%
3,011
0.43
Jun 18, 2025
705.00
708.75
694.65
698.35
698.35
-1.34%
2,457
0.34
Jun 17, 2025
706.95
714.90
705.05
707.80
707.80
-0.31%
1,580
0.22
Jun 16, 2025
713.50
715.25
696.35
710.00
710.00
+0.02%
1,974
0.27
Jun 13, 2025
650.35
714.00
650.35
709.85
709.85
+1.26%
2,133
0.29
Jun 12, 2025
693.10
705.00
688.00
701.05
701.05
+1.16%
1,444
0.19
Jun 11, 2025
694.35
699.55
680.45
693.00
693.00
+0.14%
1,415
0.19
Jun 10, 2025
700.00
704.70
689.40
692.05
692.05
-0.81%
1,929
0.25
Jun 09, 2025
699.65
708.65
690.85
697.70
697.70
+0.58%
4,331
0.57
Jun 06, 2025
669.10
711.60
669.10
693.70
693.70
+3.44%
7,183
0.90
Jun 05, 2025
676.85
676.85
664.95
670.60
670.60
-0.20%
2,149
0.26
Jun 04, 2025
666.60
688.65
666.60
671.95
671.95
+1.32%
5,809
0.72
Jun 03, 2025
655.60
666.00
646.90
663.20
663.20
+1.28%
8,039
0.99
Jun 02, 2025
672.95
672.95
653.40
654.85
654.85
-2.01%
1,349
0.16
May 30, 2025
671.70
673.20
662.55
668.25
668.25
+0.56%
2,828
0.34
May 29, 2025
650.95
669.00
646.55
664.50
664.50
+3.46%
12,128
1.50
May 28, 2025
645.00
654.00
635.55
642.30
642.30
+0.98%
4,444
0.55
May 27, 2025
640.20
649.05
626.55
636.05
636.05
+0.28%
5,863
0.72
May 26, 2025
625.05
643.65
625.05
634.25
634.25
-0.49%
3,771
0.46
May 23, 2025
627.00
654.30
622.95
637.40
637.40
+3.42%
6,874
0.84
May 22, 2025
614.00
629.00
613.50
616.35
616.35
+1.70%
5,756
0.70
May 21, 2025
593.85
613.55
577.25
606.05
606.05
+2.05%
9,531
1.18
May 20, 2025
570.05
622.50
570.05
593.90
593.90
+5.06%
43,841
5.83
May 19, 2025
569.20
577.70
553.35
565.30
565.30
-0.42%
19,816
2.68
May 16, 2025
551.15
574.10
551.15
567.70
567.70
+1.70%
2,126
0.28
May 15, 2025
550.90
563.95
550.85
558.20
558.20
+1.58%
2,266
0.30
May 14, 2025
543.60
554.70
541.80
549.50
549.50
+1.80%
2,026
0.27
May 13, 2025
535.35
545.00
529.00
539.80
539.80
+0.83%
5,680
0.77
May 12, 2025
523.90
541.45
523.90
535.35
535.35
+3.32%
2,305
0.31
May 09, 2025
494.05
527.10
494.05
518.15
518.15
+0.65%
2,443
0.32
May 08, 2025
514.70
527.05
512.45
514.80
514.80
+0.33%
5,545
0.73
May 07, 2025
503.30
516.00
497.50
513.10
513.10
+1.36%
4,421
0.57
May 06, 2025
510.00
518.85
501.65
506.20
506.20
-0.25%
4,222
0.52
May 05, 2025
504.70
510.95
500.05
507.45
507.45
+0.40%
1,410
0.17
May 02, 2025
501.00
508.70
496.85
505.45
505.45
-0.14%
2,095
0.26
Apr 30, 2025
513.10
520.00
503.00
506.15
506.15
-1.84%
4,071
0.49
Apr 29, 2025
502.20
535.30
502.00
515.65
515.65
+2.69%
5,154
0.62
Apr 28, 2025
501.00
506.85
495.45
502.15
502.15
-1.08%
3,426
0.41
Apr 25, 2025
512.45
520.20
492.80
507.65
507.65
-1.03%
5,287
0.63
Apr 24, 2025
502.85
527.00
502.85
512.95
512.95
-0.04%
7,243
0.87
Apr 23, 2025
520.70
521.65
509.95
513.15
513.15
-0.30%
3,149
0.37
Apr 22, 2025
517.50
527.00
511.80
514.70
514.70
-1.40%
7,193
0.86
Apr 21, 2025
505.80
524.10
505.80
522.00
522.00
+1.93%
7,334
0.89
Apr 17, 2025
509.85
524.25
505.45
512.10
512.10
+1.72%
3,738
0.45
Apr 16, 2025
483.20
514.20
483.20
503.45
503.45
-0.90%
4,916
0.60
Apr 15, 2025
482.80
511.00
474.00
508.00
508.00
+7.07%
4,788
0.58
Apr 11, 2025
457.45
483.50
457.45
474.45
474.45
+3.88%
5,034
0.61
Apr 09, 2025
470.70
470.70
451.05
456.75
456.75
-2.96%
6,997
0.84
Apr 08, 2025
524.00
524.00
458.00
470.70
470.70
+0.77%
3,839
0.46
Rows: