Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
709.90
712.45
705.10
706.10
706.10
-0.13%
2,492
0.46
Jul 16, 2025
701.05
719.95
701.05
707.00
707.00
-0.13%
7,737
1.43
Jul 15, 2025
704.45
711.00
701.00
707.95
707.95
+0.50%
1,185
0.22
Jul 14, 2025
670.95
710.00
670.95
704.45
704.45
-1.25%
5,805
1.07
Jul 11, 2025
705.50
732.10
702.00
713.40
713.40
+0.68%
6,737
1.24
Jul 10, 2025
701.50
723.90
699.50
708.60
708.60
+0.70%
3,618
0.66
Jul 09, 2025
695.00
705.95
695.00
703.65
703.65
-0.05%
2,488
0.44
Jul 08, 2025
708.45
708.75
690.65
704.00
704.00
-0.01%
7,569
1.33
Jul 07, 2025
719.45
722.00
698.20
704.10
704.10
-0.09%
12,605
2.25
Jul 04, 2025
695.30
709.00
695.30
704.70
704.70
+1.28%
1,095
0.19
Jul 03, 2025
698.35
707.30
692.65
695.80
695.80
-0.84%
1,629
0.28
Jul 02, 2025
693.05
709.00
686.35
701.70
701.70
+1.02%
2,688
0.45
Jul 01, 2025
699.00
700.80
690.25
694.60
694.60
-0.92%
3,370
0.56
Jun 30, 2025
684.90
703.05
680.90
701.05
701.05
+2.77%
2,205
0.35
Jun 27, 2025
690.00
690.30
679.70
682.15
682.15
-0.76%
1,676
0.26
Jun 26, 2025
703.40
705.00
685.00
687.40
687.40
-1.84%
2,062
0.30
Jun 25, 2025
693.00
706.70
692.65
700.30
700.30
+1.40%
1,924
0.27
Jun 24, 2025
682.00
694.35
682.00
690.65
690.65
+1.52%
2,650
0.37
Jun 23, 2025
660.05
686.15
658.05
680.30
680.30
+0.04%
29,738
4.30
Jun 20, 2025
668.70
683.20
668.70
680.00
680.00
+1.15%
5,449
0.79
Jun 19, 2025
690.00
698.25
668.75
672.30
672.30
-3.73%
3,011
0.43
Jun 18, 2025
705.00
708.75
694.65
698.35
698.35
-1.34%
2,457
0.34
Jun 17, 2025
706.95
714.90
705.05
707.80
707.80
-0.31%
1,580
0.22
Jun 16, 2025
713.50
715.25
696.35
710.00
710.00
+0.02%
1,974
0.27
Jun 13, 2025
650.35
714.00
650.35
709.85
709.85
+1.26%
2,133
0.29
Jun 12, 2025
693.10
705.00
688.00
701.05
701.05
+1.16%
1,444
0.19
Jun 11, 2025
694.35
699.55
680.45
693.00
693.00
+0.14%
1,415
0.19
Jun 10, 2025
700.00
704.70
689.40
692.05
692.05
-0.81%
1,929
0.25
Jun 09, 2025
699.65
708.65
690.85
697.70
697.70
+0.58%
4,331
0.57
Jun 06, 2025
669.10
711.60
669.10
693.70
693.70
+3.44%
7,183
0.90
Jun 05, 2025
676.85
676.85
664.95
670.60
670.60
-0.20%
2,149
0.26
Jun 04, 2025
666.60
688.65
666.60
671.95
671.95
+1.32%
5,809
0.72
Jun 03, 2025
655.60
666.00
646.90
663.20
663.20
+1.28%
8,038
0.99
Jun 02, 2025
672.95
672.95
653.40
654.85
654.85
-2.01%
1,349
0.16
May 30, 2025
671.70
673.20
662.55
668.25
668.25
+0.56%
2,828
0.34
May 29, 2025
650.95
669.00
646.55
664.50
664.50
+3.46%
12,128
1.50
May 28, 2025
645.00
654.00
635.55
642.30
642.30
+0.98%
4,444
0.55
May 27, 2025
640.20
649.05
626.55
636.05
636.05
+0.28%
5,863
0.72
May 26, 2025
625.05
643.65
625.05
634.25
634.25
-0.49%
3,771
0.46
May 23, 2025
627.00
654.30
622.95
637.40
637.40
+3.42%
6,874
0.84
May 22, 2025
614.00
629.00
613.50
616.35
616.35
+1.70%
5,756
0.70
May 21, 2025
593.85
613.55
577.25
606.05
606.05
+2.05%
9,531
1.18
May 20, 2025
570.05
622.50
570.05
593.90
593.90
+5.06%
43,841
5.83
May 19, 2025
569.20
577.70
553.35
565.30
565.30
-0.42%
19,816
2.68
May 16, 2025
551.15
574.10
551.15
567.70
567.70
+1.70%
2,126
0.28
May 15, 2025
550.90
563.95
550.85
558.20
558.20
+1.58%
2,266
0.30
May 14, 2025
543.60
554.70
541.80
549.50
549.50
+1.80%
2,026
0.27
May 13, 2025
535.35
545.00
529.00
539.80
539.80
+0.83%
5,680
0.77
May 12, 2025
523.90
541.45
523.90
535.35
535.35
+3.32%
2,305
0.31
May 09, 2025
494.05
527.10
494.05
518.15
518.15
+0.65%
2,443
0.32
Rows: