Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
525.05
555.60
525.05
546.45
546.45
+1.14%
898
0.26
Jan 29, 2026
535.90
553.20
535.90
540.30
540.30
-1.70%
1,967
0.56
Jan 28, 2026
534.95
555.00
534.95
549.65
549.65
+2.70%
1,889
0.51
Jan 27, 2026
550.70
550.70
532.00
535.20
535.20
-2.82%
890
0.23
Jan 26, 2026
550.75
556.00
544.30
550.75
550.75
0.00%
0
0.00
Jan 23, 2026
554.65
556.00
544.30
550.75
550.75
-0.77%
711
0.18
Jan 22, 2026
544.90
562.05
544.90
555.05
555.05
+1.87%
2,699
0.68
Jan 21, 2026
563.45
563.45
541.00
544.85
544.85
-3.31%
4,054
1.04
Jan 20, 2026
550.05
570.55
550.05
563.50
563.50
+0.51%
1,351
0.35
Jan 19, 2026
560.15
574.40
556.95
560.65
560.65
-3.38%
1,216
0.31
Jan 16, 2026
589.35
589.55
575.40
580.25
580.25
-0.96%
2,291
0.59
Jan 15, 2026
585.90
591.50
570.05
585.90
585.90
0.00%
0
0.00
Jan 14, 2026
570.05
591.50
570.05
585.90
585.90
+0.79%
2,071
0.51
Jan 13, 2026
587.25
588.45
575.40
581.30
581.30
+0.36%
1,704
0.42
Jan 12, 2026
587.00
587.60
570.00
579.20
579.20
-1.35%
1,853
0.46
Jan 09, 2026
607.05
607.40
585.60
587.10
587.10
-3.13%
4,159
1.04
Jan 08, 2026
595.65
607.95
595.00
606.05
606.05
-0.42%
1,695
0.42
Jan 07, 2026
610.50
611.20
604.05
608.60
608.60
-0.31%
5,215
1.29
Jan 06, 2026
604.80
614.25
603.95
610.50
610.50
+0.95%
92,197
34.72
Jan 05, 2026
617.15
621.15
601.90
604.75
604.75
-2.01%
2,069
0.76
Jan 02, 2026
606.30
623.45
604.45
617.15
617.15
+1.78%
3,097
1.14
Jan 01, 2026
612.80
613.90
600.00
606.35
606.35
-1.04%
1,316
0.46
Dec 31, 2025
612.70
626.10
610.00
612.75
612.75
+0.81%
2,349
0.80
Dec 30, 2025
606.00
620.00
596.85
607.80
607.80
+0.31%
1,035
0.33
Dec 29, 2025
605.10
611.10
600.00
605.95
605.95
+0.13%
2,496
0.78
Dec 26, 2025
607.00
615.50
601.25
605.15
605.15
-0.50%
937
0.28
Dec 24, 2025
597.50
610.45
597.50
608.20
608.20
+1.79%
1,555
0.45
Dec 23, 2025
596.95
599.65
590.00
597.50
597.50
+1.35%
3,108
0.89
Dec 22, 2025
578.05
590.60
578.05
589.55
589.55
+2.09%
1,734
0.50
Dec 19, 2025
587.15
587.15
563.25
577.50
577.50
+2.51%
1,736
0.49
Dec 18, 2025
565.00
573.35
560.15
563.35
563.35
-0.91%
1,596
0.44
Dec 17, 2025
567.85
573.00
565.00
568.55
568.55
-0.88%
863
0.23
Dec 16, 2025
565.95
581.60
565.95
573.60
573.60
-1.18%
1,110
0.29
Dec 15, 2025
571.90
585.45
571.90
580.45
580.45
+1.50%
2,798
0.71
Dec 12, 2025
578.70
585.35
566.65
571.90
571.90
-1.50%
2,920
0.74
Dec 11, 2025
576.55
584.30
573.90
580.60
580.60
+0.22%
1,028
0.25
Dec 10, 2025
590.05
592.60
576.30
579.30
579.30
-1.82%
424
0.10
Dec 09, 2025
570.00
593.15
557.10
590.05
590.05
+3.33%
4,179
0.95
Dec 08, 2025
587.65
587.65
562.60
571.05
571.05
-2.18%
1,705
0.24
Dec 05, 2025
602.20
602.20
582.00
583.80
583.80
-3.11%
2,152
0.30
Dec 04, 2025
619.85
619.85
600.50
602.55
602.55
-1.33%
723
0.10
Dec 03, 2025
622.85
622.85
606.80
610.70
610.70
-0.70%
826
0.11
Dec 02, 2025
626.80
626.80
607.00
615.00
615.00
-1.87%
3,466
0.46
Dec 01, 2025
608.35
630.00
607.45
626.75
626.75
+2.54%
3,402
0.45
Nov 28, 2025
601.80
615.45
601.80
611.25
611.25
+0.74%
1,476
0.19
Nov 27, 2025
619.95
621.00
603.65
606.75
606.75
-2.13%
1,341
0.17
Nov 26, 2025
614.10
624.40
614.05
619.95
619.95
+0.92%
360
0.04
Nov 25, 2025
616.50
619.20
610.70
614.30
614.30
-0.82%
995
0.10
Nov 24, 2025
631.70
634.00
617.00
619.35
619.35
-2.07%
3,458
0.34
Nov 21, 2025
628.05
639.90
622.90
632.45
632.45
+0.25%
2,788
0.27
Rows: