Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
689.05
704.25
689.05
696.40
696.40
-0.20%
540
0.05
Nov 06, 2025
691.20
715.00
690.10
697.80
697.80
+0.26%
1,008
0.10
Nov 05, 2025
696.00
704.45
686.80
696.00
696.00
0.00%
0
0.00
Nov 04, 2025
692.90
704.45
686.80
696.00
696.00
+0.45%
1,204
0.12
Nov 03, 2025
695.70
715.65
688.65
692.90
692.90
-0.40%
3,382
0.32
Oct 31, 2025
714.75
716.25
682.00
695.70
695.70
-2.87%
6,428
0.61
Oct 30, 2025
745.45
745.45
694.95
716.25
716.25
-2.08%
6,973
0.67
Oct 29, 2025
790.35
810.40
712.50
731.45
731.45
-6.76%
12,000
1.16
Oct 28, 2025
758.65
808.55
758.65
784.45
784.45
+3.87%
9,566
0.90
Oct 27, 2025
753.55
759.05
745.00
755.25
755.25
+1.79%
6,231
0.52
Oct 24, 2025
750.00
755.90
736.90
742.00
742.00
-1.81%
4,532
0.36
Oct 23, 2025
796.85
796.85
753.95
755.65
755.65
-1.50%
1,307
0.10
Oct 22, 2025
767.15
794.95
764.45
767.15
767.15
0.00%
0
0.00
Oct 21, 2025
794.95
794.95
764.45
767.15
767.15
+1.59%
673
0.05
Oct 20, 2025
830.35
830.35
752.35
755.15
755.15
-0.85%
1,361
0.10
Oct 17, 2025
772.25
772.25
760.00
761.60
761.60
-1.36%
1,759
0.13
Oct 16, 2025
749.50
779.00
749.50
772.10
772.10
+2.74%
2,054
0.15
Oct 15, 2025
740.00
761.75
738.20
751.50
751.50
+3.52%
8,659
0.64
Oct 14, 2025
741.10
742.00
724.60
725.95
725.95
-1.95%
3,261
0.24
Oct 13, 2025
746.20
746.65
735.50
740.40
740.40
-0.78%
1,406
0.10
Oct 10, 2025
742.35
751.25
741.95
746.20
746.20
+0.21%
1,107
0.08
Oct 09, 2025
755.00
755.15
743.00
744.65
744.65
-1.38%
840
0.06
Oct 08, 2025
756.05
764.45
742.95
755.05
755.05
-0.78%
6,556
0.48
Oct 07, 2025
726.20
763.00
726.20
761.00
761.00
+1.23%
2,489
0.18
Oct 06, 2025
745.00
756.00
745.00
751.75
751.75
+0.14%
5,184
0.38
Oct 03, 2025
789.90
789.90
744.00
750.70
750.70
-0.50%
5,687
0.42
Oct 02, 2025
754.45
755.00
738.90
754.45
754.45
0.00%
0
0.00
Oct 01, 2025
740.95
755.00
738.90
754.45
754.45
+3.46%
3,931
0.29
Sep 30, 2025
740.70
749.85
725.00
729.20
729.20
-1.68%
9,633
0.71
Sep 29, 2025
742.00
755.10
736.20
741.65
741.65
+0.76%
7,149
0.53
Sep 26, 2025
751.45
766.15
732.20
736.05
736.05
-3.56%
15,002
1.12
Sep 25, 2025
813.95
813.95
759.00
763.25
763.25
-2.55%
5,154
0.39
Sep 24, 2025
795.00
799.95
777.45
783.25
783.25
-2.29%
12,553
0.95
Sep 23, 2025
819.95
827.45
798.35
801.60
801.60
-0.98%
4,909
0.37
Sep 22, 2025
827.40
830.90
806.75
811.50
809.50
-1.81%
6,522
0.50
Sep 19, 2025
840.00
840.00
820.00
826.45
824.41
-0.40%
1,810
0.14
Sep 18, 2025
811.55
834.90
811.55
829.80
827.75
+0.19%
3,154
0.23
Sep 17, 2025
801.05
834.90
801.05
828.25
826.21
+2.19%
7,321
0.54
Sep 16, 2025
828.00
828.00
801.85
810.50
808.50
-0.71%
9,994
0.75
Sep 15, 2025
750.65
826.30
750.65
816.30
814.29
-1.16%
9,007
0.68
Sep 12, 2025
828.30
846.80
815.85
825.85
823.81
+0.44%
7,243
0.55
Sep 11, 2025
823.40
833.90
819.00
822.25
820.22
-0.14%
2,057
0.16
Sep 10, 2025
819.20
842.00
811.55
823.40
821.37
+0.88%
7,899
0.60
Sep 09, 2025
822.05
824.30
806.70
816.20
814.19
+0.44%
2,238
0.17
Sep 08, 2025
830.15
856.85
797.00
812.65
810.65
-2.01%
24,195
1.91
Sep 05, 2025
831.90
870.00
825.15
829.35
827.31
+0.42%
167,307
16.63
Sep 04, 2025
851.20
851.20
822.75
825.85
823.81
-1.70%
15,790
1.60
Sep 03, 2025
825.00
849.40
819.95
840.15
838.08
+1.87%
7,786
0.79
Sep 02, 2025
821.00
849.90
820.00
824.70
822.67
+1.46%
6,733
0.69
Sep 01, 2025
777.05
820.00
777.05
812.85
810.85
+3.65%
7,587
0.78
Rows: