Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
751.45
766.15
732.20
736.05
736.05
-3.56%
15,002
1.12
Sep 25, 2025
813.95
813.95
759.00
763.25
763.25
-2.55%
5,154
0.38
Sep 24, 2025
795.00
799.95
777.45
783.25
783.25
-2.29%
12,553
0.95
Sep 23, 2025
819.95
827.45
798.35
801.60
801.60
-0.98%
4,909
0.37
Sep 22, 2025
827.40
830.90
806.75
811.50
809.50
-1.57%
6,522
0.48
Sep 19, 2025
840.00
840.00
820.00
826.45
824.41
-0.16%
1,810
0.13
Sep 18, 2025
811.55
834.90
811.55
829.80
827.75
+0.43%
3,154
0.23
Sep 17, 2025
801.05
834.90
801.05
828.25
826.21
+2.44%
7,321
0.54
Sep 16, 2025
828.00
828.00
801.85
810.50
808.50
-0.47%
9,994
0.75
Sep 15, 2025
750.65
826.30
750.65
816.30
814.29
-0.91%
9,007
0.68
Sep 12, 2025
828.30
846.80
815.85
825.85
823.81
+0.69%
7,243
0.55
Sep 11, 2025
823.40
833.90
819.00
822.25
820.22
+0.11%
2,057
0.16
Sep 10, 2025
819.20
842.00
811.55
823.40
821.37
+1.13%
7,899
0.60
Sep 09, 2025
822.05
824.30
806.70
816.20
814.19
+0.69%
2,238
0.17
Sep 08, 2025
830.15
856.85
797.00
812.65
810.65
-1.77%
24,195
1.89
Sep 05, 2025
831.90
870.00
825.15
829.35
827.30
+0.67%
167,307
16.34
Sep 04, 2025
851.20
851.20
822.75
825.85
823.81
-1.46%
15,790
1.58
Sep 03, 2025
825.00
849.40
819.95
840.15
838.08
+2.13%
7,786
0.78
Sep 02, 2025
821.00
849.90
820.00
824.70
822.67
+1.71%
6,733
0.67
Sep 01, 2025
777.05
820.00
777.05
812.85
810.85
+3.91%
7,587
0.77
Aug 29, 2025
777.15
804.00
774.70
784.20
782.27
-1.57%
7,940
0.81
Aug 28, 2025
818.00
818.00
792.00
798.70
796.73
+1.97%
3,078
0.31
Aug 26, 2025
800.60
805.05
776.40
785.20
783.26
-1.68%
9,296
0.94
Aug 25, 2025
793.25
814.45
789.70
800.60
798.63
+1.23%
136,466
17.43
Aug 22, 2025
806.50
808.55
785.30
792.80
790.85
-1.80%
14,240
1.86
Aug 21, 2025
791.05
820.00
780.30
809.30
807.30
+2.06%
10,767
1.42
Aug 20, 2025
800.50
800.50
792.00
794.90
792.94
-0.35%
1,182
0.15
Aug 19, 2025
781.20
805.00
771.60
799.70
797.73
+2.62%
3,556
0.46
Aug 18, 2025
779.10
806.20
779.10
781.20
779.27
-1.84%
6,707
0.80
Aug 14, 2025
795.05
799.35
786.25
797.80
795.83
+0.40%
2,170
0.25
Aug 13, 2025
813.90
814.55
790.60
796.55
794.59
-1.01%
1,793
0.21
Aug 12, 2025
776.00
818.90
776.00
806.65
804.66
+1.84%
3,932
0.46
Aug 11, 2025
790.60
796.50
784.30
794.00
792.04
+1.15%
905
0.10
Aug 08, 2025
786.00
801.40
781.80
786.95
785.01
-0.67%
1,588
0.18
Aug 07, 2025
775.05
804.90
765.85
794.20
792.24
+1.55%
11,751
1.37
Aug 06, 2025
780.00
820.50
778.00
784.00
782.07
-0.87%
12,145
1.45
Aug 05, 2025
809.05
816.50
782.30
792.85
790.90
-1.28%
9,550
1.15
Aug 04, 2025
801.10
820.00
801.05
805.15
803.16
-0.51%
3,862
0.46
Aug 01, 2025
842.80
842.80
807.65
811.30
809.30
-1.96%
5,241
0.63
Jul 31, 2025
843.05
846.05
820.60
829.55
827.50
-1.85%
21,961
2.75
Jul 30, 2025
820.05
890.00
820.05
847.30
845.21
+5.78%
97,969
15.13
Jul 29, 2025
777.45
815.85
762.05
803.00
801.02
+5.77%
41,225
7.00
Jul 28, 2025
748.95
805.00
735.45
761.10
759.22
+3.06%
31,352
5.73
Jul 25, 2025
730.35
748.30
726.25
740.35
738.52
+0.88%
1,646
0.30
Jul 24, 2025
748.95
755.00
733.90
735.70
733.89
-0.44%
2,330
0.42
Jul 23, 2025
754.95
755.00
732.75
740.75
738.92
-0.58%
14,615
2.69
Jul 22, 2025
720.75
749.00
720.75
746.90
745.06
+4.25%
6,829
1.27
Jul 21, 2025
698.05
722.60
698.05
718.25
716.48
+2.40%
7,638
1.42
Jul 18, 2025
701.50
710.40
701.50
703.15
701.42
-0.17%
3,392
0.63
Jul 17, 2025
709.90
712.45
705.10
706.10
704.36
+0.12%
2,492
0.46
Rows: