Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
578.00
579.85
547.40
552.60
552.60
-0.29%
8,234
1.79
Apr 07, 2026
558.80
570.45
548.50
554.20
554.20
-2.06%
1,740
0.38
Apr 06, 2026
539.85
569.85
516.05
565.85
565.85
+8.42%
5,196
1.13
Apr 03, 2026
521.90
524.40
481.50
521.90
521.90
0.00%
0
0.00
Apr 02, 2026
486.00
524.40
481.50
521.90
521.90
+4.15%
3,309
0.55
Apr 01, 2026
472.30
503.60
472.00
501.10
501.10
+6.17%
2,997
0.49
Mar 31, 2026
472.00
478.15
453.80
472.00
472.00
0.00%
0
0.00
Mar 30, 2026
453.80
478.15
453.80
472.00
472.00
-2.40%
8,411
1.41
Mar 27, 2026
488.10
493.30
477.15
483.60
483.60
-0.53%
4,017
0.68
Mar 26, 2026
486.20
491.95
470.00
486.20
486.20
0.00%
0
0.00
Mar 25, 2026
470.00
491.95
470.00
486.20
486.20
+2.85%
7,836
1.34
Mar 24, 2026
506.40
506.40
470.00
472.75
472.75
-1.14%
4,357
0.75
Mar 23, 2026
510.05
512.00
475.50
478.20
478.20
-6.73%
6,602
1.15
Mar 20, 2026
519.95
526.50
510.05
512.70
512.70
-1.49%
1,177
0.20
Mar 19, 2026
517.60
528.05
515.80
520.45
520.45
-0.17%
1,476
0.26
Mar 18, 2026
489.15
526.90
488.35
521.35
521.35
+6.08%
4,052
0.71
Mar 17, 2026
491.75
499.55
483.70
491.45
491.45
-1.12%
3,459
0.61
Mar 16, 2026
495.80
505.00
490.00
497.00
497.00
+0.24%
4,079
0.72
Mar 13, 2026
506.55
510.55
493.00
495.80
495.80
-3.91%
4,721
0.84
Mar 12, 2026
526.15
526.15
507.95
515.95
515.95
-1.94%
2,219
0.39
Mar 11, 2026
532.00
541.00
524.00
526.15
526.15
-2.18%
2,385
0.43
Mar 10, 2026
562.85
562.85
535.60
537.90
537.90
+0.04%
7,532
1.37
Mar 09, 2026
572.15
572.15
536.55
537.70
537.70
-6.19%
3,138
0.57
Mar 06, 2026
565.20
578.00
565.20
573.20
573.20
+1.30%
827
0.15
Mar 05, 2026
550.05
569.25
550.05
565.85
565.85
+2.37%
4,599
0.84
Mar 04, 2026
598.95
598.95
545.85
552.75
552.75
-1.67%
1,658
0.30
Mar 03, 2026
562.15
565.85
550.55
562.15
562.15
0.00%
0
0.00
Mar 02, 2026
561.60
565.85
550.55
562.15
562.15
-2.51%
3,046
0.55
Feb 27, 2026
571.95
582.40
563.50
576.60
576.60
+0.81%
1,381
0.25
Feb 26, 2026
557.10
573.70
557.10
571.95
571.95
+1.71%
782
0.14
Feb 25, 2026
562.80
564.70
549.00
562.35
562.35
0.00%
2,131
0.39
Feb 24, 2026
569.35
569.35
555.55
562.35
562.35
-2.45%
1,265
0.23
Feb 23, 2026
565.40
580.40
561.30
576.45
576.45
+1.96%
2,103
0.38
Feb 20, 2026
545.25
568.10
540.40
565.35
565.35
+1.63%
1,567
0.28
Feb 19, 2026
555.50
575.50
552.55
556.30
556.30
+0.61%
808
0.15
Feb 18, 2026
551.50
557.45
540.50
552.95
552.95
+1.36%
3,465
0.62
Feb 17, 2026
540.25
552.25
540.25
545.55
545.55
-1.99%
2,163
0.39
Feb 16, 2026
558.10
558.10
542.00
549.15
549.15
-1.35%
3,771
0.68
Feb 13, 2026
569.00
569.30
552.25
556.65
556.65
-3.38%
1,877
0.34
Feb 12, 2026
583.10
590.00
567.10
576.15
576.15
-2.12%
9,682
1.78
Feb 11, 2026
591.60
613.95
584.30
588.60
588.60
-1.34%
2,366
0.44
Feb 10, 2026
535.30
615.05
535.30
596.60
596.60
+9.32%
131,431
39.37
Feb 09, 2026
535.25
548.00
534.80
545.75
545.75
+1.14%
1,173
0.35
Feb 06, 2026
545.40
545.40
535.10
539.60
539.60
-1.05%
1,403
0.42
Feb 05, 2026
559.90
563.00
540.10
545.30
545.30
-1.77%
2,156
0.64
Feb 04, 2026
559.65
565.30
551.40
555.10
555.10
-0.82%
2,380
0.72
Feb 03, 2026
549.90
563.70
531.60
559.70
559.70
+3.27%
1,437
0.43
Feb 02, 2026
537.00
549.20
527.00
542.00
542.00
-0.81%
590
0.18
Jan 30, 2026
525.05
555.60
525.05
546.45
546.45
+1.14%
898
0.26
Jan 29, 2026
535.90
553.20
535.90
540.30
540.30
-1.70%
1,967
0.56
Rows: