Education
About Us
Working with TipRanks
Follow Us
Modison Limited (IN:MODISONLTD)
:MODISONLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
123.75
126.60
123.35
124.95
124.95
+2.04%
2,013
0.42
Mar 19, 2026
124.00
125.00
122.00
122.45
122.45
-1.96%
1,123
0.24
Mar 18, 2026
124.20
126.00
123.00
124.90
124.90
+4.17%
1,911
0.40
Mar 17, 2026
117.10
120.35
117.10
119.90
119.90
+3.10%
1,068
0.22
Mar 16, 2026
118.00
118.95
114.65
116.30
116.30
-1.69%
2,960
0.62
Mar 13, 2026
122.05
125.55
118.00
118.30
118.30
-5.59%
4,354
0.93
Mar 12, 2026
125.60
128.85
124.95
125.30
125.30
-3.24%
5,998
1.29
Mar 11, 2026
132.35
132.50
128.65
129.50
129.50
-0.08%
1,758
0.38
Mar 10, 2026
126.00
131.00
126.00
129.60
129.60
+1.73%
2,975
0.64
Mar 09, 2026
126.60
128.55
126.30
127.40
127.40
-2.41%
436
0.09
Mar 06, 2026
131.65
131.90
130.50
130.55
130.55
+0.08%
246
0.05
Mar 05, 2026
129.00
132.00
128.15
130.45
130.45
+0.93%
1,395
0.28
Mar 04, 2026
126.30
134.20
125.00
129.25
129.25
-2.23%
1,316
0.26
Mar 03, 2026
132.20
136.60
131.30
132.20
132.20
0.00%
0
0.00
Mar 02, 2026
135.30
136.60
131.30
132.20
132.20
-3.82%
2,088
0.39
Feb 27, 2026
138.05
139.15
136.25
137.45
137.45
-0.18%
2,140
0.40
Feb 26, 2026
141.45
141.45
137.00
137.70
137.70
-1.64%
1,513
0.28
Feb 25, 2026
139.50
141.00
138.00
140.00
140.00
+0.36%
438
0.08
Feb 24, 2026
139.50
140.35
137.30
139.50
139.50
-0.07%
2,594
0.48
Feb 23, 2026
143.70
143.70
138.10
139.60
139.60
-1.69%
1,459
0.27
Feb 20, 2026
141.35
143.15
141.35
142.00
142.00
+1.28%
883
0.16
Feb 19, 2026
146.00
146.00
140.00
140.20
140.20
-2.94%
1,694
0.31
Feb 18, 2026
147.65
147.95
144.00
144.45
144.45
-2.43%
723
0.13
Feb 17, 2026
148.00
148.95
146.35
148.05
148.05
+1.47%
670
0.12
Feb 16, 2026
145.60
147.80
142.00
146.45
146.45
+0.38%
1,437
0.25
Feb 13, 2026
144.50
148.75
144.50
145.90
145.90
-1.05%
914
0.15
Feb 12, 2026
149.80
149.80
146.10
147.45
147.45
-1.14%
1,140
0.18
Feb 11, 2026
154.00
154.00
147.20
149.15
149.15
-3.68%
5,270
0.85
Feb 10, 2026
158.00
158.65
152.50
154.85
154.85
0.00%
1,659
0.27
Feb 09, 2026
156.00
158.10
154.30
154.85
154.85
-0.86%
1,709
0.28
Feb 06, 2026
148.90
158.50
145.20
156.20
156.20
+4.80%
7,133
1.18
Feb 05, 2026
152.65
152.65
148.80
149.05
149.05
-2.71%
1,538
0.25
Feb 04, 2026
157.70
157.70
151.40
153.20
153.20
+0.26%
2,339
0.38
Feb 03, 2026
172.85
172.85
152.10
152.80
152.80
+3.31%
13,018
2.20
Feb 02, 2026
148.00
151.50
141.70
147.90
147.90
-5.92%
4,494
0.75
Jan 30, 2026
157.75
158.45
154.30
157.20
157.20
0.00%
6,745
1.14
Jan 29, 2026
151.80
162.35
150.80
157.20
157.20
+2.41%
6,846
1.18
Jan 28, 2026
153.40
153.50
151.20
153.50
153.50
+1.32%
1,311
0.22
Jan 27, 2026
145.35
152.90
145.35
151.50
151.50
+1.64%
4,598
0.79
Jan 26, 2026
149.05
151.55
148.00
149.05
149.05
0.00%
0
0.00
Jan 23, 2026
148.00
151.55
148.00
149.05
149.05
-0.77%
949
0.16
Jan 22, 2026
146.85
150.35
146.85
150.20
150.20
+5.26%
265
0.05
Jan 21, 2026
146.05
146.05
138.35
142.70
142.70
-2.49%
5,082
0.87
Jan 20, 2026
149.10
149.10
145.95
146.35
146.35
-2.14%
1,413
0.24
Jan 19, 2026
152.00
152.05
149.05
149.55
149.55
-1.77%
1,778
0.30
Jan 16, 2026
153.70
154.00
151.65
152.25
152.25
-2.40%
3,218
0.55
Jan 15, 2026
156.00
156.45
151.25
156.00
156.00
0.00%
0
0.00
Jan 14, 2026
151.25
156.45
151.25
156.00
156.00
+1.17%
837
0.14
Jan 13, 2026
154.75
154.95
152.85
154.20
154.20
-0.29%
1,256
0.21
Jan 12, 2026
149.50
156.65
148.60
154.65
154.65
+1.58%
4,397
0.74
Rows: