Modison Limited (IN:MODISONLTD)
:MODISONLTD
Want to see IN:MODISONLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
268.00
275.20
258.50
274.00
274.00
+9.51%
191,690
28.08
May 26, 2026
248.35
250.20
233.15
250.20
250.20
+20.00%
121,591
24.72
May 25, 2026
208.50
208.50
208.50
208.50
208.50
+20.00%
20,184
4.38
May 22, 2026
175.70
178.00
173.00
173.75
173.75
-1.17%
8,179
1.81
May 21, 2026
173.50
178.05
172.70
175.80
175.80
+2.27%
3,871
0.86
May 20, 2026
173.50
180.00
170.00
171.90
171.90
0.00%
5,145
1.17
May 19, 2026
165.80
182.00
165.80
171.90
171.90
+6.64%
7,607
1.76
May 18, 2026
164.05
169.95
150.85
161.20
161.20
-0.15%
7,629
1.81
May 15, 2026
155.85
167.00
154.00
161.45
161.45
+2.61%
11,444
2.83
May 14, 2026
162.00
162.25
155.25
157.35
157.35
-2.05%
4,844
1.22
May 13, 2026
161.00
163.00
159.45
160.65
160.65
+0.09%
3,859
0.98
May 12, 2026
169.00
169.00
158.25
160.50
160.50
-4.58%
2,217
0.57
May 11, 2026
166.20
172.15
161.15
168.20
168.20
+1.69%
3,082
0.78
May 08, 2026
164.40
166.70
163.00
165.40
165.40
+1.69%
5,148
1.32
May 07, 2026
165.85
170.00
162.50
162.65
162.65
-1.30%
9,817
2.60
May 06, 2026
164.00
167.55
160.40
164.80
164.80
+0.95%
2,364
0.61
May 05, 2026
163.00
168.00
163.00
163.25
163.25
-2.22%
4,562
1.20
May 04, 2026
171.00
175.90
165.50
166.95
166.95
-0.15%
10,545
2.88
May 01, 2026
167.20
168.00
163.60
167.20
167.20
0.00%
0
0.00
Apr 30, 2026
167.95
168.00
163.60
167.20
167.20
0.00%
1,461
0.37
Apr 29, 2026
174.95
174.95
166.55
167.20
167.20
-1.59%
8,129
2.08
Apr 28, 2026
156.95
173.60
155.75
169.90
169.90
+12.07%
34,382
9.93
Apr 27, 2026
145.00
154.10
141.95
151.60
151.60
+4.23%
7,337
2.18
Apr 24, 2026
143.80
145.50
141.95
145.45
145.45
-0.38%
1,249
0.37
Apr 23, 2026
148.00
148.00
146.00
146.00
146.00
-0.44%
997
0.29
Apr 22, 2026
146.00
147.75
146.00
146.65
146.65
+2.52%
558
0.16
Apr 21, 2026
145.25
146.50
143.00
143.05
143.05
-1.99%
2,962
0.88
Apr 20, 2026
153.90
153.90
144.95
145.95
145.95
-0.55%
2,510
0.74
Apr 17, 2026
146.10
148.30
146.10
146.75
146.75
+0.44%
928
0.27
Apr 16, 2026
153.50
153.50
145.05
146.10
146.10
+0.14%
1,720
0.50
Apr 15, 2026
140.00
146.70
140.00
145.90
145.90
+2.75%
3,582
1.05
Apr 14, 2026
142.00
143.85
135.60
142.00
142.00
0.00%
0
0.00
Apr 13, 2026
137.85
143.85
135.60
142.00
142.00
+1.79%
3,984
1.19
Apr 10, 2026
138.30
140.00
138.30
139.50
139.50
+2.46%
3,298
0.99
Apr 09, 2026
141.05
141.05
135.00
136.15
136.15
-1.70%
2,432
0.72
Apr 08, 2026
135.05
139.85
135.05
138.50
138.50
+3.36%
7,307
2.17
Apr 07, 2026
133.35
134.00
133.35
134.00
134.00
+2.33%
32
<0.01
Apr 06, 2026
126.20
132.60
126.20
130.95
130.95
+4.72%
5,887
1.76
Apr 03, 2026
125.05
127.55
122.00
125.05
125.05
0.00%
0
0.00
Apr 02, 2026
122.35
127.55
122.00
125.05
125.05
+0.24%
2,293
0.65
Apr 01, 2026
121.00
125.55
121.00
124.75
124.75
+7.54%
7,883
2.13
Mar 31, 2026
116.00
119.65
114.45
116.00
116.00
0.00%
0
0.00
Mar 30, 2026
115.00
119.65
114.45
116.00
116.00
-1.65%
9,286
2.09
Mar 27, 2026
115.30
122.45
115.30
117.95
117.95
-2.92%
40,708
10.30
Mar 26, 2026
121.50
124.20
121.00
121.50
121.50
0.00%
0
0.00
Mar 25, 2026
123.70
124.20
121.00
121.50
121.50
+0.16%
2,173
0.44
Mar 24, 2026
118.00
122.55
114.90
121.30
121.30
+5.52%
6,837
1.40
Mar 23, 2026
126.00
126.00
114.85
114.95
114.95
-8.00%
8,202
1.72
Mar 20, 2026
123.75
126.60
123.35
124.95
124.95
+2.04%
2,013
0.42
Mar 19, 2026
124.00
125.00
122.00
122.45
122.45
-1.96%
1,123
0.24
Rows: