Education
About Us
Working with TipRanks
Follow Us
Modison Limited (IN:MODISONLTD)
:MODISONLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
148.00
151.50
141.70
147.90
147.90
-5.92%
4,494
0.75
Jan 30, 2026
157.75
158.45
154.30
157.20
157.20
0.00%
6,745
1.14
Jan 29, 2026
151.80
162.35
150.80
157.20
157.20
+2.41%
6,846
1.18
Jan 28, 2026
153.40
153.50
151.20
153.50
153.50
+1.32%
1,311
0.22
Jan 27, 2026
145.35
152.90
145.35
151.50
151.50
+1.64%
4,598
0.79
Jan 26, 2026
149.05
151.55
148.00
149.05
149.05
0.00%
0
0.00
Jan 23, 2026
148.00
151.55
148.00
149.05
149.05
-0.77%
949
0.16
Jan 22, 2026
146.85
150.35
146.85
150.20
150.20
+5.26%
265
0.05
Jan 21, 2026
146.05
146.05
138.35
142.70
142.70
-2.49%
5,082
0.87
Jan 20, 2026
149.10
149.10
145.95
146.35
146.35
-2.14%
1,413
0.24
Jan 19, 2026
152.00
152.05
149.05
149.55
149.55
-1.77%
1,778
0.30
Jan 16, 2026
153.70
154.00
151.65
152.25
152.25
-2.40%
3,218
0.55
Jan 15, 2026
156.00
156.45
151.25
156.00
156.00
0.00%
0
0.00
Jan 14, 2026
151.25
156.45
151.25
156.00
156.00
+1.17%
837
0.14
Jan 13, 2026
154.75
154.95
152.85
154.20
154.20
-0.29%
1,256
0.21
Jan 12, 2026
149.50
156.65
148.60
154.65
154.65
+1.58%
4,397
0.74
Jan 09, 2026
156.70
157.70
150.50
152.25
152.25
-3.52%
7,393
1.22
Jan 08, 2026
161.00
161.70
156.80
157.80
157.80
-4.51%
1,564
0.26
Jan 07, 2026
164.00
167.30
163.20
165.25
165.25
+1.94%
3,526
0.59
Jan 06, 2026
158.85
165.95
158.15
162.10
162.10
+1.98%
3,931
0.66
Jan 05, 2026
163.90
163.90
158.00
158.95
158.95
-1.24%
9,706
1.66
Jan 02, 2026
154.00
162.00
152.30
160.95
160.95
+5.99%
19,090
3.44
Jan 01, 2026
155.20
156.30
150.00
151.85
151.85
-1.46%
1,685
0.30
Dec 31, 2025
159.85
159.85
146.10
154.10
154.10
-1.63%
53,683
11.27
Dec 30, 2025
155.15
157.20
154.00
156.65
156.65
+0.97%
10,029
2.16
Dec 29, 2025
152.00
163.45
152.00
155.15
155.15
+7.93%
60,228
15.75
Dec 26, 2025
136.05
149.30
136.05
143.75
143.75
+4.93%
5,762
1.49
Dec 24, 2025
138.15
138.25
136.65
137.00
137.00
-0.51%
934
0.20
Dec 23, 2025
137.00
138.85
136.80
137.70
137.70
+0.66%
1,283
0.27
Dec 22, 2025
138.50
139.30
136.00
136.80
136.80
+1.11%
1,710
0.37
Dec 19, 2025
133.35
135.50
132.50
135.30
135.30
+1.39%
2,339
0.50
Dec 18, 2025
136.15
136.15
132.90
133.45
133.45
-2.59%
1,550
0.33
Dec 17, 2025
138.95
139.30
137.00
137.00
137.00
-1.51%
1,514
0.32
Dec 16, 2025
135.30
139.55
135.30
139.10
139.10
+0.43%
629
0.13
Dec 15, 2025
140.40
147.90
138.50
138.50
138.50
-1.46%
1,414
0.28
Dec 12, 2025
139.00
147.80
139.00
140.55
140.55
+0.82%
3,543
0.69
Dec 11, 2025
153.50
153.50
138.65
139.40
139.40
-0.07%
1,480
0.28
Dec 10, 2025
140.35
144.00
139.00
139.50
139.50
-0.25%
4,226
0.82
Dec 09, 2025
144.50
144.50
136.10
139.85
139.85
-1.17%
4,459
0.85
Dec 08, 2025
154.65
154.65
140.05
141.50
141.50
-5.76%
6,088
1.18
Dec 05, 2025
155.50
155.50
151.00
152.65
150.15
+2.57%
7,773
1.40
Dec 04, 2025
156.00
156.00
150.30
151.30
148.82
+0.73%
8,094
1.48
Dec 03, 2025
151.00
155.85
151.00
152.70
150.20
+3.50%
12,416
2.09
Dec 02, 2025
142.95
150.90
138.35
150.00
147.54
+6.90%
7,770
1.26
Dec 01, 2025
143.35
144.25
142.00
142.65
140.31
+2.06%
1,150
0.19
Nov 28, 2025
143.60
143.95
140.50
142.10
139.77
+1.27%
6,204
1.01
Nov 27, 2025
144.05
146.25
142.20
142.65
140.31
+0.61%
651
0.11
Nov 26, 2025
141.50
144.50
141.50
144.15
141.79
+3.72%
2,713
0.42
Nov 25, 2025
141.75
144.60
140.50
141.30
138.98
+1.88%
3,036
0.46
Nov 24, 2025
137.60
144.00
137.60
141.00
138.69
-1.07%
4,542
0.67
Rows: