Education
About Us
Working with TipRanks
Follow Us
Modison Limited (IN:MODISONLTD)
:MODISONLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
137.00
138.85
136.80
137.70
137.70
+0.66%
1,283
0.27
Dec 22, 2025
138.50
139.30
136.00
136.80
136.80
+1.11%
1,710
0.37
Dec 19, 2025
133.35
135.50
132.50
135.30
135.30
+1.39%
2,339
0.50
Dec 18, 2025
136.15
136.15
132.90
133.45
133.45
-2.59%
1,550
0.33
Dec 17, 2025
138.95
139.30
137.00
137.00
137.00
-1.51%
1,514
0.32
Dec 16, 2025
135.30
139.55
135.30
139.10
139.10
+0.43%
629
0.13
Dec 15, 2025
140.40
147.90
138.50
138.50
138.50
-1.46%
1,414
0.28
Dec 12, 2025
139.00
147.80
139.00
140.55
140.55
+0.82%
3,543
0.69
Dec 11, 2025
153.50
153.50
138.65
139.40
139.40
-0.07%
1,480
0.28
Dec 10, 2025
140.35
144.00
139.00
139.50
139.50
-0.25%
4,226
0.82
Dec 09, 2025
144.50
144.50
136.10
139.85
139.85
-1.17%
4,459
0.85
Dec 08, 2025
154.65
154.65
140.05
141.50
141.50
-5.76%
6,088
1.18
Dec 05, 2025
155.50
155.50
151.00
152.65
150.15
+2.57%
7,773
1.40
Dec 04, 2025
156.00
156.00
150.30
151.30
148.82
+0.73%
8,094
1.48
Dec 03, 2025
151.00
155.85
151.00
152.70
150.20
+3.50%
12,416
2.09
Dec 02, 2025
142.95
150.90
138.35
150.00
147.54
+6.90%
7,770
1.26
Dec 01, 2025
143.35
144.25
142.00
142.65
140.31
+2.06%
1,150
0.19
Nov 28, 2025
143.60
143.95
140.50
142.10
139.77
+1.27%
6,204
1.01
Nov 27, 2025
144.05
146.25
142.20
142.65
140.31
+0.61%
651
0.11
Nov 26, 2025
141.50
144.50
141.50
144.15
141.79
+3.72%
2,713
0.42
Nov 25, 2025
141.75
144.60
140.50
141.30
138.98
+1.88%
3,036
0.46
Nov 24, 2025
137.60
144.00
137.60
141.00
138.69
-1.07%
4,542
0.67
Nov 21, 2025
148.30
150.00
143.60
144.90
142.53
-0.46%
2,473
0.36
Nov 20, 2025
148.00
150.25
147.10
148.00
145.58
+1.32%
7,906
1.10
Nov 19, 2025
150.10
152.30
147.85
148.50
146.07
-1.55%
3,149
0.38
Nov 18, 2025
155.90
156.00
152.85
153.35
150.84
+0.52%
7,389
0.91
Nov 17, 2025
159.90
163.00
154.90
155.10
152.56
+4.12%
13,205
1.65
Nov 14, 2025
147.00
158.70
142.10
151.45
148.97
+6.37%
17,817
2.28
Nov 13, 2025
141.00
147.00
141.00
144.75
142.38
+3.71%
3,895
0.50
Nov 12, 2025
142.50
142.50
141.00
141.90
139.58
+1.10%
478
0.06
Nov 11, 2025
140.45
142.80
139.35
142.70
140.36
+2.56%
646
0.08
Nov 10, 2025
142.65
143.40
140.10
141.45
139.13
+1.45%
2,527
0.32
Nov 07, 2025
139.65
144.05
138.65
141.75
139.43
+1.13%
1,331
0.17
Nov 06, 2025
143.00
143.55
139.45
142.50
140.17
+0.12%
5,157
0.65
Nov 04, 2025
145.00
147.50
144.40
144.70
142.33
-0.26%
1,856
0.23
Nov 03, 2025
152.35
153.60
142.75
147.50
145.08
-0.69%
8,559
1.08
Oct 31, 2025
152.05
152.50
150.50
151.00
148.53
+1.83%
3,002
0.37
Oct 30, 2025
151.75
151.75
150.45
150.75
148.28
+1.00%
308
0.04
Oct 29, 2025
152.30
152.75
151.10
151.75
149.26
+0.25%
1,565
0.19
Oct 28, 2025
155.95
155.95
152.85
153.90
151.38
+2.23%
2,433
0.29
Oct 27, 2025
155.20
155.45
153.05
153.05
150.54
+0.26%
1,908
0.22
Oct 24, 2025
156.50
159.60
152.60
155.20
152.66
+2.06%
2,783
0.31
Oct 23, 2025
157.75
157.75
154.40
154.60
152.07
+0.33%
2,197
0.24
Oct 21, 2025
160.75
160.75
154.70
156.65
154.08
+2.91%
2,133
0.22
Oct 20, 2025
156.00
156.35
153.20
154.75
152.22
+1.24%
1,217
0.12
Oct 17, 2025
159.40
159.40
155.00
155.40
152.85
-0.61%
2,373
0.23
Oct 16, 2025
161.00
161.05
158.40
158.95
156.35
+0.43%
1,934
0.18
Oct 15, 2025
161.00
162.10
158.90
160.90
158.26
+2.21%
625
0.06
Oct 14, 2025
163.95
164.50
159.35
160.05
157.43
+2.18%
4,401
0.41
Oct 13, 2025
161.20
161.50
158.85
159.25
156.64
-0.64%
1,627
0.15
Rows: