Education
About Us
Working with TipRanks
Follow Us
Mittal Life Style Ltd. (IN:MITTAL)
:MITTAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.25
1.26
1.20
1.22
1.22
-1.61%
2,223,322
2.92
Dec 23, 2025
1.25
1.26
1.23
1.24
1.24
0.00%
538,463
0.71
Dec 22, 2025
1.26
1.26
1.24
1.24
1.24
0.00%
442,375
0.58
Dec 19, 2025
1.23
1.26
1.22
1.24
1.24
+1.64%
633,560
0.83
Dec 18, 2025
1.25
1.28
1.21
1.22
1.22
-1.61%
1,649,696
2.09
Dec 17, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
228,080
0.29
Dec 16, 2025
1.26
1.27
1.23
1.26
1.26
+0.80%
760,455
0.96
Dec 15, 2025
1.30
1.30
1.25
1.25
1.25
-2.34%
645,272
0.81
Dec 12, 2025
1.28
1.31
1.27
1.28
1.28
0.00%
350,024
0.44
Dec 11, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
688,801
0.87
Dec 10, 2025
1.28
1.29
1.25
1.27
1.27
-0.78%
951,406
1.21
Dec 09, 2025
1.26
1.30
1.16
1.28
1.28
+1.59%
1,056,735
1.36
Dec 08, 2025
1.33
1.33
1.25
1.26
1.26
-3.08%
773,637
1.00
Dec 05, 2025
1.32
1.33
1.30
1.30
1.30
-0.76%
402,340
0.52
Dec 04, 2025
1.31
1.33
1.29
1.31
1.31
0.00%
300,485
0.39
Dec 03, 2025
1.29
1.39
1.29
1.31
1.31
0.00%
636,407
0.83
Dec 02, 2025
1.31
1.34
1.28
1.31
1.31
0.00%
952,244
1.26
Dec 01, 2025
1.35
1.35
1.31
1.31
1.31
-1.50%
682,622
0.90
Nov 28, 2025
1.32
1.35
1.32
1.33
1.33
+0.76%
300,553
0.39
Nov 27, 2025
1.36
1.40
1.31
1.32
1.32
-1.49%
536,638
0.70
Nov 26, 2025
1.35
1.35
1.31
1.34
1.34
-0.74%
909,198
1.19
Nov 25, 2025
1.34
1.37
1.33
1.35
1.35
-0.74%
123,410
0.16
Nov 24, 2025
1.41
1.41
1.30
1.36
1.36
-2.86%
525,748
0.69
Nov 21, 2025
1.35
1.42
1.35
1.40
1.40
+2.94%
298,442
0.39
Nov 20, 2025
1.32
1.45
1.30
1.36
1.36
+3.03%
1,296,671
1.73
Nov 19, 2025
1.31
1.40
1.30
1.32
1.32
-1.49%
1,094,310
1.45
Nov 18, 2025
1.41
1.41
1.23
1.34
1.34
-2.19%
772,247
1.03
Nov 17, 2025
1.44
1.45
1.19
1.37
1.37
-4.20%
2,099,745
2.92
Nov 14, 2025
1.45
1.45
1.43
1.43
1.43
-0.69%
662,853
0.93
Nov 13, 2025
1.46
1.46
1.44
1.44
1.44
0.00%
281,339
0.39
Nov 12, 2025
1.43
1.47
1.43
1.44
1.44
+0.70%
535,881
0.75
Nov 11, 2025
1.48
1.49
1.40
1.43
1.43
-4.03%
1,206,866
1.72
Nov 10, 2025
1.50
1.50
1.48
1.49
1.49
0.00%
390,794
0.56
Nov 07, 2025
1.48
1.50
1.48
1.49
1.49
0.00%
415,009
0.59
Nov 06, 2025
1.52
1.53
1.48
1.49
1.49
-0.67%
382,617
0.53
Nov 04, 2025
1.49
1.58
1.49
1.50
1.50
+1.35%
1,190,289
1.69
Nov 03, 2025
1.48
1.51
1.47
1.48
1.48
-0.67%
294,555
0.41
Oct 31, 2025
1.50
1.51
1.46
1.49
1.49
0.00%
1,409,691
2.00
Oct 30, 2025
1.49
1.50
1.47
1.49
1.49
+0.68%
428,186
0.61
Oct 29, 2025
1.48
1.52
1.46
1.48
1.48
-0.67%
1,876,972
2.73
Oct 28, 2025
1.50
1.52
1.47
1.49
1.49
-1.32%
1,341,931
2.00
Oct 27, 2025
1.49
1.52
1.49
1.51
1.51
+2.03%
623,415
0.89
Oct 24, 2025
1.50
1.52
1.48
1.48
1.48
-1.99%
278,076
0.39
Oct 23, 2025
1.53
1.53
1.50
1.51
1.51
0.00%
361,067
0.50
Oct 21, 2025
1.47
1.52
1.47
1.51
1.51
+1.34%
108,173
0.15
Oct 20, 2025
1.47
1.52
1.46
1.49
1.49
+1.36%
468,260
0.64
Oct 17, 2025
1.48
1.49
1.46
1.47
1.47
-1.34%
709,681
0.92
Oct 16, 2025
1.50
1.50
1.48
1.49
1.49
-0.67%
415,581
0.54
Oct 15, 2025
1.53
1.53
1.49
1.50
1.50
-1.32%
370,210
0.47
Oct 14, 2025
1.52
1.54
1.51
1.52
1.52
-0.65%
380,693
0.48
Rows: