Education
About Us
Working with TipRanks
Follow Us
Mittal Life Style Ltd. (IN:MITTAL)
:MITTAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
422,367
0.56
Jan 13, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
160,054
0.21
Jan 12, 2026
1.02
1.08
1.01
1.03
1.03
+1.98%
723,481
0.93
Jan 09, 2026
1.02
1.09
1.00
1.01
1.01
+1.00%
1,019,491
1.30
Jan 08, 2026
1.03
1.04
1.00
1.00
1.00
-2.91%
1,416,525
1.79
Jan 07, 2026
1.08
1.08
1.02
1.03
1.03
-3.74%
2,213,885
2.82
Jan 06, 2026
1.12
1.12
1.05
1.07
1.07
-3.60%
1,513,149
1.92
Jan 05, 2026
1.15
1.15
1.11
1.11
1.11
-1.77%
961,660
1.24
Jan 02, 2026
1.15
1.16
1.11
1.13
1.13
-0.88%
1,216,045
1.56
Jan 01, 2026
1.12
1.17
1.12
1.14
1.14
-0.87%
360,248
0.46
Dec 31, 2025
1.19
1.19
1.12
1.15
1.15
-0.86%
798,342
1.04
Dec 30, 2025
1.20
1.20
1.16
1.16
1.16
-2.52%
340,203
0.44
Dec 29, 2025
1.20
1.21
1.18
1.19
1.19
-0.83%
522,527
0.68
Dec 26, 2025
1.22
1.23
1.20
1.20
1.20
-1.64%
507,189
0.64
Dec 24, 2025
1.25
1.26
1.20
1.22
1.22
-1.61%
2,223,322
2.92
Dec 23, 2025
1.25
1.26
1.23
1.24
1.24
0.00%
538,463
0.71
Dec 22, 2025
1.26
1.26
1.24
1.24
1.24
0.00%
442,375
0.58
Dec 19, 2025
1.23
1.26
1.22
1.24
1.24
+1.64%
633,560
0.83
Dec 18, 2025
1.25
1.28
1.21
1.22
1.22
-1.61%
1,649,696
2.09
Dec 17, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
228,080
0.29
Dec 16, 2025
1.26
1.27
1.23
1.26
1.26
+0.80%
760,455
0.96
Dec 15, 2025
1.30
1.30
1.25
1.25
1.25
-2.34%
645,272
0.81
Dec 12, 2025
1.28
1.31
1.27
1.28
1.28
0.00%
350,024
0.44
Dec 11, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
688,801
0.87
Dec 10, 2025
1.28
1.29
1.25
1.27
1.27
-0.78%
951,406
1.21
Dec 09, 2025
1.26
1.30
1.16
1.28
1.28
+1.59%
1,056,735
1.36
Dec 08, 2025
1.33
1.33
1.25
1.26
1.26
-3.08%
773,637
1.00
Dec 05, 2025
1.32
1.33
1.30
1.30
1.30
-0.76%
402,340
0.52
Dec 04, 2025
1.31
1.33
1.29
1.31
1.31
0.00%
300,485
0.39
Dec 03, 2025
1.29
1.39
1.29
1.31
1.31
0.00%
636,407
0.83
Dec 02, 2025
1.31
1.34
1.28
1.31
1.31
0.00%
952,244
1.26
Dec 01, 2025
1.35
1.35
1.31
1.31
1.31
-1.50%
682,622
0.90
Nov 28, 2025
1.32
1.35
1.32
1.33
1.33
+0.76%
300,553
0.39
Nov 27, 2025
1.36
1.40
1.31
1.32
1.32
-1.49%
536,638
0.70
Nov 26, 2025
1.35
1.35
1.31
1.34
1.34
-0.74%
909,198
1.19
Nov 25, 2025
1.34
1.37
1.33
1.35
1.35
-0.74%
123,410
0.16
Nov 24, 2025
1.41
1.41
1.30
1.36
1.36
-2.86%
525,748
0.69
Nov 21, 2025
1.35
1.42
1.35
1.40
1.40
+2.94%
298,442
0.39
Nov 20, 2025
1.32
1.45
1.30
1.36
1.36
+3.03%
1,296,671
1.73
Nov 19, 2025
1.31
1.40
1.30
1.32
1.32
-1.49%
1,094,310
1.45
Nov 18, 2025
1.41
1.41
1.23
1.34
1.34
-2.19%
772,247
1.03
Nov 17, 2025
1.44
1.45
1.19
1.37
1.37
-4.20%
2,099,745
2.92
Nov 14, 2025
1.45
1.45
1.43
1.43
1.43
-0.69%
662,853
0.93
Nov 13, 2025
1.46
1.46
1.44
1.44
1.44
0.00%
281,339
0.39
Nov 12, 2025
1.43
1.47
1.43
1.44
1.44
+0.70%
535,881
0.75
Nov 11, 2025
1.48
1.49
1.40
1.43
1.43
-4.03%
1,206,866
1.72
Nov 10, 2025
1.50
1.50
1.48
1.49
1.49
0.00%
390,794
0.56
Nov 07, 2025
1.48
1.50
1.48
1.49
1.49
0.00%
415,009
0.59
Nov 06, 2025
1.52
1.53
1.48
1.49
1.49
-0.67%
382,617
0.53
Nov 04, 2025
1.49
1.58
1.49
1.50
1.50
+1.35%
1,190,289
1.69
Rows: