Education
About Us
Working with TipRanks
Follow Us
Mittal Life Style Ltd. (IN:MITTAL)
:MITTAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
541,187
0.73
Feb 04, 2026
1.05
1.05
1.02
1.03
1.03
+0.98%
511,595
0.69
Feb 03, 2026
1.02
1.06
1.02
1.02
1.02
+0.99%
434,377
0.57
Feb 02, 2026
1.01
1.09
1.00
1.01
1.01
+2.02%
812,105
1.09
Jan 30, 2026
1.01
1.01
0.99
0.99
0.99
0.00%
465,398
0.61
Jan 29, 2026
1.02
1.03
0.95
0.99
0.99
-2.94%
1,176,499
1.57
Jan 28, 2026
1.01
1.04
1.01
1.02
1.02
+0.99%
361,539
0.47
Jan 27, 2026
1.02
1.04
0.99
1.01
1.01
-0.98%
451,438
0.57
Jan 26, 2026
1.02
1.09
0.96
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.07
1.09
0.96
1.02
1.02
-3.77%
1,009,395
1.28
Jan 22, 2026
1.09
1.10
1.05
1.06
1.06
+0.95%
538,288
0.69
Jan 21, 2026
1.05
1.06
1.00
1.05
1.05
+3.96%
1,661,851
2.19
Jan 20, 2026
1.03
1.05
1.00
1.01
1.01
-1.94%
1,006,474
1.34
Jan 19, 2026
1.05
1.05
1.02
1.03
1.03
-0.96%
465,071
0.62
Jan 16, 2026
1.01
1.08
1.01
1.04
1.04
+2.97%
562,347
0.75
Jan 15, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
0
0.00
Jan 14, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
422,367
0.56
Jan 13, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
160,054
0.21
Jan 12, 2026
1.02
1.08
1.01
1.03
1.03
+1.98%
723,481
0.93
Jan 09, 2026
1.02
1.09
1.00
1.01
1.01
+1.00%
1,019,491
1.30
Jan 08, 2026
1.03
1.04
1.00
1.00
1.00
-2.91%
1,416,525
1.79
Jan 07, 2026
1.08
1.08
1.02
1.03
1.03
-3.74%
2,213,885
2.82
Jan 06, 2026
1.12
1.12
1.05
1.07
1.07
-3.60%
1,513,149
1.92
Jan 05, 2026
1.15
1.15
1.11
1.11
1.11
-1.77%
961,660
1.24
Jan 02, 2026
1.15
1.16
1.11
1.13
1.13
-0.88%
1,216,045
1.56
Jan 01, 2026
1.12
1.17
1.12
1.14
1.14
-0.87%
360,248
0.46
Dec 31, 2025
1.19
1.19
1.12
1.15
1.15
-0.86%
798,342
1.04
Dec 30, 2025
1.20
1.20
1.16
1.16
1.16
-2.52%
340,203
0.44
Dec 29, 2025
1.20
1.21
1.18
1.19
1.19
-0.83%
522,527
0.68
Dec 26, 2025
1.22
1.23
1.20
1.20
1.20
-1.64%
507,189
0.64
Dec 24, 2025
1.25
1.26
1.20
1.22
1.22
-1.61%
2,223,322
2.92
Dec 23, 2025
1.25
1.26
1.23
1.24
1.24
0.00%
538,463
0.71
Dec 22, 2025
1.26
1.26
1.24
1.24
1.24
0.00%
442,375
0.58
Dec 19, 2025
1.23
1.26
1.22
1.24
1.24
+1.64%
633,560
0.83
Dec 18, 2025
1.25
1.28
1.21
1.22
1.22
-1.61%
1,649,696
2.09
Dec 17, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
228,080
0.29
Dec 16, 2025
1.26
1.27
1.23
1.26
1.26
+0.80%
760,455
0.96
Dec 15, 2025
1.30
1.30
1.25
1.25
1.25
-2.34%
645,272
0.81
Dec 12, 2025
1.28
1.31
1.27
1.28
1.28
0.00%
350,024
0.44
Dec 11, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
688,801
0.87
Dec 10, 2025
1.28
1.29
1.25
1.27
1.27
-0.78%
951,406
1.21
Dec 09, 2025
1.26
1.30
1.16
1.28
1.28
+1.59%
1,056,735
1.36
Dec 08, 2025
1.33
1.33
1.25
1.26
1.26
-3.08%
773,637
1.00
Dec 05, 2025
1.32
1.33
1.30
1.30
1.30
-0.76%
402,340
0.52
Dec 04, 2025
1.31
1.33
1.29
1.31
1.31
0.00%
300,485
0.39
Dec 03, 2025
1.29
1.39
1.29
1.31
1.31
0.00%
636,407
0.83
Dec 02, 2025
1.31
1.34
1.28
1.31
1.31
0.00%
952,244
1.26
Dec 01, 2025
1.35
1.35
1.31
1.31
1.31
-1.50%
682,622
0.90
Nov 28, 2025
1.32
1.35
1.32
1.33
1.33
+0.76%
300,553
0.39
Nov 27, 2025
1.36
1.40
1.31
1.32
1.32
-1.49%
536,638
0.70
Rows: