Mittal Life Style Ltd. (IN:MITTAL)
:MITTAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.03
1.03
0.96
0.98
0.98
+2.08%
807,633
1.00
Apr 08, 2026
0.94
0.97
0.92
0.96
0.96
+5.49%
1,024,811
1.27
Apr 07, 2026
0.90
0.94
0.88
0.91
0.91
+2.25%
553,927
0.67
Apr 06, 2026
0.88
0.91
0.87
0.89
0.89
+2.30%
837,688
0.99
Apr 03, 2026
0.87
0.92
0.82
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.82
0.87
0.87
-2.25%
615,409
0.71
Apr 01, 2026
0.88
0.94
0.85
0.89
0.89
+11.25%
918,152
1.05
Mar 31, 2026
0.80
0.88
0.70
0.80
0.80
0.00%
0
0.00
Mar 30, 2026
0.85
0.88
0.70
0.80
0.80
-5.88%
2,452,151
2.86
Mar 27, 2026
1.01
1.01
0.83
0.85
0.85
-14.14%
2,738,185
3.34
Mar 26, 2026
0.99
1.03
0.97
0.99
0.99
0.00%
0
0.00
Mar 25, 2026
0.98
1.03
0.97
0.99
0.99
+3.13%
1,074,337
1.31
Mar 24, 2026
0.97
1.00
0.96
0.96
0.96
-1.03%
460,533
0.54
Mar 23, 2026
0.95
1.03
0.92
0.97
0.97
0.00%
740,374
0.88
Mar 20, 2026
1.01
1.04
0.96
0.97
0.97
-2.02%
1,031,642
1.24
Mar 19, 2026
1.00
1.09
0.99
0.99
0.99
+3.13%
3,807,169
4.86
Mar 18, 2026
0.99
0.99
0.91
0.96
0.96
+12.94%
2,524,869
3.28
Mar 17, 2026
0.77
0.85
0.75
0.85
0.85
+19.72%
2,027,028
2.74
Mar 16, 2026
0.76
0.79
0.71
0.71
0.71
-5.33%
1,666,365
2.29
Mar 13, 2026
0.83
0.83
0.73
0.75
0.75
-9.64%
1,353,964
1.89
Mar 12, 2026
0.86
0.87
0.74
0.83
0.83
-2.35%
914,612
1.30
Mar 11, 2026
0.88
0.88
0.85
0.85
0.85
-1.16%
372,709
0.52
Mar 10, 2026
0.91
0.91
0.85
0.86
0.86
-2.27%
713,421
1.00
Mar 09, 2026
0.88
0.92
0.83
0.88
0.88
-1.12%
731,723
1.02
Mar 06, 2026
0.93
0.94
0.88
0.89
0.89
-4.30%
1,170,367
1.64
Mar 05, 2026
0.92
0.95
0.92
0.93
0.93
+2.20%
335,436
0.47
Mar 04, 2026
0.94
0.99
0.90
0.91
0.91
-3.19%
1,049,934
1.49
Mar 03, 2026
0.94
1.01
0.82
0.94
0.94
0.00%
0
0.00
Mar 02, 2026
1.00
1.01
0.82
0.94
0.94
-6.00%
1,196,982
1.69
Feb 27, 2026
1.02
1.02
0.99
1.00
1.00
+1.01%
436,527
0.61
Feb 26, 2026
1.01
1.03
0.99
0.99
0.99
-1.00%
205,496
0.29
Feb 25, 2026
1.01
1.01
0.98
1.00
1.00
+1.01%
746,553
1.05
Feb 24, 2026
1.00
1.01
0.99
0.99
0.99
0.00%
235,017
0.33
Feb 23, 2026
1.01
1.04
0.99
0.99
0.99
-1.00%
547,351
0.77
Feb 20, 2026
1.01
1.01
0.99
1.00
1.00
+1.01%
243,933
0.34
Feb 19, 2026
1.02
1.02
0.99
0.99
0.99
-1.98%
734,496
1.03
Feb 18, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
440,004
0.61
Feb 17, 2026
1.00
1.04
1.00
1.01
1.01
+3.06%
583,247
0.79
Feb 16, 2026
1.00
1.01
0.98
1.00
1.00
+2.04%
370,784
0.50
Feb 13, 2026
1.01
1.03
0.91
0.98
0.98
-2.97%
1,416,280
1.88
Feb 12, 2026
1.04
1.05
1.00
1.01
1.01
-1.94%
847,366
1.13
Feb 11, 2026
1.04
1.05
1.02
1.03
1.03
-0.96%
641,812
0.86
Feb 10, 2026
1.03
1.05
1.03
1.04
1.04
+0.97%
444,137
0.60
Feb 09, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
762,896
1.02
Feb 06, 2026
1.04
1.06
1.02
1.03
1.03
+0.98%
611,445
0.82
Feb 05, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
541,187
0.73
Feb 04, 2026
1.05
1.05
1.02
1.03
1.03
+0.98%
511,595
0.69
Feb 03, 2026
1.02
1.06
1.02
1.02
1.02
+0.99%
434,377
0.57
Feb 02, 2026
1.01
1.09
1.00
1.01
1.01
+2.02%
812,105
1.09
Jan 30, 2026
1.01
1.01
0.99
0.99
0.99
0.00%
465,398
0.61
Rows: