Mittal Life Style Ltd. (IN:MITTAL)
:MITTAL
Want to see IN:MITTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.97
1.03
0.96
0.98
0.98
-2.97%
915,428
0.88
May 28, 2026
1.01
1.07
1.01
1.01
1.01
0.00%
0
0.00
May 27, 2026
1.05
1.07
1.01
1.01
1.01
-5.61%
1,441,705
1.39
May 26, 2026
1.13
1.15
1.06
1.07
1.07
-5.31%
1,335,956
1.31
May 25, 2026
1.18
1.21
1.11
1.13
1.13
+5.61%
4,216,612
4.37
May 22, 2026
1.03
1.09
1.03
1.07
1.07
+5.94%
2,655,765
2.87
May 21, 2026
1.04
1.05
1.00
1.01
1.01
+2.02%
2,365,563
2.64
May 20, 2026
0.90
1.03
0.87
0.99
0.99
+12.50%
5,436,902
6.67
May 19, 2026
0.87
0.92
0.85
0.88
0.88
0.00%
2,093,764
2.64
May 18, 2026
0.91
0.92
0.85
0.88
0.88
-2.22%
588,130
0.74
May 15, 2026
0.92
0.92
0.88
0.90
0.90
0.00%
542,548
0.69
May 14, 2026
0.92
0.93
0.89
0.90
0.90
-1.10%
655,719
0.83
May 13, 2026
0.92
0.93
0.90
0.91
0.91
+1.11%
266,784
0.33
May 12, 2026
0.94
0.94
0.90
0.90
0.90
-2.17%
955,683
1.19
May 11, 2026
0.97
0.97
0.91
0.92
0.92
-3.16%
553,881
0.69
May 08, 2026
0.90
0.97
0.90
0.95
0.95
+5.56%
805,863
1.01
May 07, 2026
0.93
0.93
0.89
0.90
0.90
-2.17%
1,666,249
2.12
May 06, 2026
0.91
0.94
0.91
0.92
0.92
+1.10%
532,912
0.68
May 05, 2026
0.93
0.94
0.90
0.91
0.91
-1.09%
762,714
0.97
May 04, 2026
0.93
0.97
0.90
0.92
0.92
-2.13%
999,038
1.29
May 01, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Apr 30, 2026
0.94
0.95
0.93
0.94
0.94
-1.05%
212,908
0.27
Apr 29, 2026
0.97
0.98
0.94
0.95
0.95
0.00%
912,909
1.16
Apr 28, 2026
0.96
0.97
0.94
0.95
0.95
-1.04%
409,819
0.51
Apr 27, 2026
0.98
0.99
0.94
0.96
0.96
0.00%
507,240
0.64
Apr 24, 2026
0.97
0.98
0.95
0.96
0.96
-1.03%
280,495
0.35
Apr 23, 2026
0.97
0.98
0.96
0.97
0.97
+1.04%
185,157
0.23
Apr 22, 2026
0.99
0.99
0.95
0.96
0.96
-1.03%
292,350
0.36
Apr 21, 2026
0.99
0.99
0.93
0.97
0.97
+2.11%
631,159
0.79
Apr 20, 2026
0.98
0.99
0.90
0.95
0.95
-2.06%
904,240
1.11
Apr 17, 2026
0.98
1.02
0.97
0.97
0.97
0.00%
1,074,413
1.32
Apr 16, 2026
0.98
1.02
0.95
0.97
0.97
-1.02%
359,575
0.44
Apr 15, 2026
0.95
1.00
0.95
0.98
0.98
+4.26%
492,464
0.60
Apr 14, 2026
0.94
0.99
0.93
0.94
0.94
0.00%
0
0.00
Apr 13, 2026
0.98
0.99
0.93
0.94
0.94
-4.08%
369,704
0.45
Apr 10, 2026
1.00
1.02
0.97
0.98
0.98
0.00%
747,212
0.92
Apr 09, 2026
1.03
1.03
0.96
0.98
0.98
+2.08%
807,633
1.00
Apr 08, 2026
0.94
0.97
0.92
0.96
0.96
+5.49%
1,024,811
1.27
Apr 07, 2026
0.90
0.94
0.88
0.91
0.91
+2.25%
553,927
0.67
Apr 06, 2026
0.88
0.91
0.87
0.89
0.89
+2.30%
837,688
0.99
Apr 03, 2026
0.87
0.92
0.82
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.82
0.87
0.87
-2.25%
615,409
0.71
Apr 01, 2026
0.88
0.94
0.85
0.89
0.89
+11.25%
918,152
1.05
Mar 31, 2026
0.80
0.88
0.70
0.80
0.80
0.00%
0
0.00
Mar 30, 2026
0.85
0.88
0.70
0.80
0.80
-5.88%
2,452,151
2.86
Mar 27, 2026
1.01
1.01
0.83
0.85
0.85
-14.14%
2,738,185
3.34
Mar 26, 2026
0.99
1.03
0.97
0.99
0.99
0.00%
0
0.00
Mar 25, 2026
0.98
1.03
0.97
0.99
0.99
+3.13%
1,074,337
1.31
Mar 24, 2026
0.97
1.00
0.96
0.96
0.96
-1.03%
460,533
0.54
Mar 23, 2026
0.95
1.03
0.92
0.97
0.97
0.00%
740,374
0.88
Rows: