Education
About Us
Working with TipRanks
Follow Us
Mirza International Limited (IN:MIRZAINT)
:MIRZAINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.81
38.81
38.25
38.37
38.37
-1.13%
12,216
0.43
Dec 22, 2025
39.88
39.88
38.61
38.81
38.81
-0.18%
16,844
0.53
Dec 19, 2025
40.01
40.65
38.25
38.88
38.88
-4.24%
22,064
0.66
Dec 18, 2025
40.17
40.78
39.88
40.60
40.60
+0.32%
31,191
0.79
Dec 17, 2025
40.36
40.73
39.93
40.47
40.47
+0.40%
9,501
0.20
Dec 16, 2025
40.74
41.90
39.99
40.31
40.31
-1.47%
19,207
0.41
Dec 15, 2025
40.11
41.10
39.99
40.91
40.91
+1.01%
57,456
1.25
Dec 12, 2025
40.60
40.72
39.93
40.50
40.50
-0.34%
28,964
0.63
Dec 11, 2025
40.17
40.83
39.88
40.64
40.64
+0.54%
27,483
0.61
Dec 10, 2025
40.45
40.70
39.71
40.42
40.42
+0.02%
8,543
0.19
Dec 09, 2025
39.98
40.71
39.70
40.41
40.41
+1.08%
27,569
0.61
Dec 08, 2025
39.60
41.31
39.21
39.98
39.98
-0.05%
30,831
0.68
Dec 05, 2025
39.93
40.60
39.72
40.00
40.00
-0.84%
8,686
0.19
Dec 04, 2025
40.44
40.61
39.85
40.34
40.34
-0.62%
8,829
0.19
Dec 03, 2025
40.00
40.80
39.35
40.59
40.59
+1.32%
20,884
0.45
Dec 02, 2025
39.50
41.00
39.50
40.06
40.06
-0.67%
17,793
0.38
Dec 01, 2025
37.85
40.43
37.85
40.33
40.33
+4.62%
26,525
0.57
Nov 28, 2025
39.24
39.26
38.55
38.55
38.55
-2.26%
4,874
0.11
Nov 27, 2025
39.84
40.50
38.97
39.44
39.44
-1.79%
10,409
0.22
Nov 26, 2025
40.40
41.35
39.63
40.16
40.16
+0.22%
22,136
0.48
Nov 25, 2025
38.80
40.20
38.47
40.07
40.07
+2.06%
22,636
0.49
Nov 24, 2025
39.68
40.35
39.04
39.26
39.26
-1.83%
16,820
0.37
Nov 21, 2025
39.60
40.70
39.35
39.99
39.99
+0.65%
39,507
0.87
Nov 20, 2025
39.20
40.12
38.50
39.73
39.73
+1.53%
20,444
0.45
Nov 19, 2025
39.62
39.68
39.07
39.13
39.13
-2.20%
10,516
0.23
Nov 18, 2025
39.68
40.40
39.63
40.01
40.01
+0.25%
17,203
0.38
Nov 17, 2025
39.70
40.85
38.50
39.91
39.91
+1.53%
40,200
0.90
Nov 14, 2025
35.70
40.20
35.70
39.31
39.31
+8.32%
90,733
2.08
Nov 13, 2025
36.79
37.10
35.99
36.29
36.29
-1.09%
13,705
0.31
Nov 12, 2025
37.38
37.38
36.30
36.69
36.69
+1.07%
5,541
0.13
Nov 11, 2025
37.11
37.11
36.00
36.30
36.30
-1.17%
9,999
0.23
Nov 10, 2025
37.05
37.27
36.48
36.73
36.73
-2.86%
17,059
0.38
Nov 07, 2025
36.10
37.94
35.99
37.81
37.81
+3.39%
9,207
0.20
Nov 06, 2025
37.00
37.75
36.37
36.57
36.57
-0.62%
5,860
0.12
Nov 04, 2025
37.17
37.36
36.72
36.80
36.80
-1.00%
5,521
0.11
Nov 03, 2025
37.41
37.66
37.00
37.17
37.17
-0.64%
9,164
0.18
Oct 31, 2025
37.30
37.79
37.15
37.41
37.41
-0.48%
2,781
0.05
Oct 30, 2025
38.00
38.35
37.34
37.59
37.59
+0.29%
9,612
0.18
Oct 29, 2025
37.36
37.60
37.33
37.48
37.48
-0.11%
11,356
0.21
Oct 28, 2025
38.34
38.34
37.19
37.52
37.52
-0.05%
11,413
0.19
Oct 27, 2025
39.28
39.28
37.00
37.54
37.54
-3.50%
16,011
0.26
Oct 24, 2025
38.33
39.75
38.33
38.90
38.90
+0.36%
7,254
0.12
Oct 23, 2025
39.00
40.14
38.69
38.76
38.76
-0.23%
36,470
0.60
Oct 21, 2025
40.00
40.22
38.76
38.85
38.85
-0.41%
12,333
0.20
Oct 20, 2025
38.64
39.43
38.64
39.01
39.01
-1.07%
18,483
0.30
Oct 17, 2025
37.60
40.75
37.60
39.43
39.43
+3.52%
57,353
0.94
Oct 16, 2025
37.50
38.70
37.50
38.09
38.09
+0.87%
11,590
0.19
Oct 15, 2025
38.31
38.75
37.43
37.76
37.76
-1.44%
30,313
0.50
Oct 14, 2025
39.72
39.72
38.30
38.31
38.31
-2.77%
9,827
0.16
Oct 13, 2025
39.80
39.80
38.19
39.40
39.40
-1.01%
27,158
0.45
Rows: