Mirza International Limited (IN:MIRZAINT)
:MIRZAINT
Want to see IN:MIRZAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
30.22
31.60
30.22
30.98
30.98
+2.01%
2,173
0.21
May 22, 2026
30.73
30.87
30.00
30.37
30.37
+0.80%
2,807
0.26
May 21, 2026
30.00
30.52
28.90
30.13
30.13
+2.80%
5,777
0.55
May 20, 2026
29.40
29.62
28.71
29.31
29.31
-0.31%
14,185
1.36
May 19, 2026
29.61
29.82
28.95
29.40
29.40
+0.55%
17,192
1.67
May 18, 2026
31.70
31.70
28.65
29.24
29.24
-5.37%
14,989
1.49
May 15, 2026
30.85
31.19
30.57
30.90
30.90
+0.03%
1,467
0.15
May 14, 2026
31.42
32.40
30.50
30.89
30.89
-0.19%
5,121
0.51
May 13, 2026
29.00
32.50
29.00
30.95
30.95
+1.11%
4,937
0.48
May 12, 2026
32.50
32.58
30.20
30.61
30.61
-5.67%
5,565
0.55
May 11, 2026
33.70
33.70
32.41
32.45
32.45
-2.70%
3,401
0.33
May 08, 2026
33.55
33.80
33.25
33.35
33.35
-0.77%
3,418
0.33
May 07, 2026
33.71
33.86
33.46
33.61
33.61
-0.30%
3,924
0.37
May 06, 2026
33.05
33.90
33.05
33.71
33.71
+0.21%
2,808
0.26
May 05, 2026
34.00
34.00
32.98
33.64
33.64
+0.57%
1,855
0.17
May 04, 2026
32.70
33.69
32.70
33.45
33.45
+2.32%
12,074
1.10
May 01, 2026
32.69
33.09
32.40
32.69
32.69
0.00%
0
0.00
Apr 30, 2026
33.00
33.09
32.40
32.69
32.69
-1.45%
1,373
0.12
Apr 29, 2026
33.60
33.82
33.06
33.17
33.17
-2.04%
10,626
0.85
Apr 28, 2026
33.30
34.20
32.69
33.86
33.86
+2.67%
30,328
2.35
Apr 27, 2026
32.95
33.25
32.18
32.98
32.98
+2.11%
12,043
0.54
Apr 24, 2026
33.30
33.30
32.00
32.30
32.30
-3.26%
5,550
0.25
Apr 23, 2026
33.69
33.94
32.84
33.39
33.39
-0.89%
5,997
0.27
Apr 22, 2026
33.44
33.90
33.00
33.69
33.69
+0.96%
9,420
0.42
Apr 21, 2026
33.00
34.04
33.00
33.37
33.37
-0.27%
9,279
0.41
Apr 20, 2026
34.40
34.40
33.24
33.46
33.46
-0.92%
5,321
0.24
Apr 17, 2026
32.82
33.90
32.82
33.77
33.77
+1.96%
41,432
1.88
Apr 16, 2026
33.75
33.75
32.60
33.12
33.12
+0.30%
2,960
0.13
Apr 15, 2026
32.30
33.25
32.04
33.02
33.02
+4.00%
24,263
1.11
Apr 14, 2026
31.75
32.53
30.51
31.75
31.75
0.00%
0
0.00
Apr 13, 2026
31.41
32.53
30.51
31.75
31.75
-0.94%
10,401
0.48
Apr 10, 2026
31.09
32.50
31.09
32.05
32.05
+3.09%
14,500
0.67
Apr 09, 2026
32.30
32.31
30.75
31.09
31.09
-1.36%
13,337
0.61
Apr 08, 2026
29.83
31.80
29.83
31.52
31.52
+7.58%
19,283
0.89
Apr 07, 2026
29.71
29.93
29.25
29.30
29.30
-1.38%
9,014
0.42
Apr 06, 2026
29.12
30.22
28.91
29.71
29.71
+2.03%
19,634
0.92
Apr 03, 2026
29.12
29.88
26.80
29.12
29.12
0.00%
0
0.00
Apr 02, 2026
28.50
29.88
26.80
29.12
29.12
+4.97%
30,083
1.43
Apr 01, 2026
25.00
27.99
25.00
27.74
27.74
+10.61%
10,514
0.50
Mar 31, 2026
25.08
25.50
25.00
25.08
25.08
0.00%
0
0.00
Mar 30, 2026
24.78
26.50
24.78
25.08
25.08
-6.35%
24,926
1.19
Mar 27, 2026
28.05
28.99
26.60
26.78
26.78
-7.11%
26,828
1.30
Mar 26, 2026
28.83
29.80
28.62
28.83
28.83
0.00%
0
0.00
Mar 25, 2026
29.00
29.80
28.62
28.83
28.83
+2.49%
17,160
0.83
Mar 24, 2026
28.28
28.66
27.62
28.13
28.13
+1.70%
7,925
0.39
Mar 23, 2026
29.01
29.29
27.40
27.66
27.66
-5.98%
41,630
2.07
Mar 20, 2026
31.37
31.46
29.24
29.42
29.42
-4.11%
19,266
0.96
Mar 19, 2026
31.00
31.09
30.32
30.68
30.68
-2.01%
8,660
0.43
Mar 18, 2026
30.85
31.54
30.33
31.31
31.31
+2.86%
4,028
0.19
Mar 17, 2026
30.37
31.09
30.09
30.44
30.44
+0.20%
7,708
0.37
Rows: