Mirza International Limited (IN:MIRZAINT)
:MIRZAINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.09
32.50
31.09
32.05
32.05
+3.09%
14,500
0.67
Apr 09, 2026
32.30
32.31
30.75
31.09
31.09
-1.36%
13,337
0.61
Apr 08, 2026
29.83
31.80
29.83
31.52
31.52
+7.58%
19,283
0.89
Apr 07, 2026
29.71
29.93
29.25
29.30
29.30
-1.38%
9,014
0.42
Apr 06, 2026
29.12
30.22
28.91
29.71
29.71
+2.03%
19,634
0.92
Apr 03, 2026
29.12
29.88
26.80
29.12
29.12
0.00%
0
0.00
Apr 02, 2026
28.50
29.88
26.80
29.12
29.12
+4.97%
30,083
1.43
Apr 01, 2026
25.00
27.99
25.00
27.74
27.74
+10.61%
10,514
0.50
Mar 31, 2026
25.08
25.50
25.00
25.08
25.08
0.00%
0
0.00
Mar 30, 2026
24.78
26.50
24.78
25.08
25.08
-6.35%
24,926
1.19
Mar 27, 2026
28.05
28.99
26.60
26.78
26.78
-7.11%
26,828
1.30
Mar 26, 2026
28.83
29.80
28.62
28.83
28.83
0.00%
0
0.00
Mar 25, 2026
29.00
29.80
28.62
28.83
28.83
+2.49%
17,160
0.83
Mar 24, 2026
28.28
28.66
27.62
28.13
28.13
+1.70%
7,925
0.39
Mar 23, 2026
29.01
29.29
27.40
27.66
27.66
-5.98%
41,630
2.07
Mar 20, 2026
31.37
31.46
29.24
29.42
29.42
-4.11%
19,266
0.96
Mar 19, 2026
31.00
31.09
30.32
30.68
30.68
-2.01%
8,660
0.43
Mar 18, 2026
30.85
31.54
30.33
31.31
31.31
+2.86%
4,028
0.19
Mar 17, 2026
30.37
31.09
30.09
30.44
30.44
+0.20%
7,708
0.37
Mar 16, 2026
30.33
30.84
29.80
30.38
30.38
-1.36%
6,669
0.32
Mar 13, 2026
31.12
32.36
30.70
30.80
30.80
-1.57%
8,360
0.38
Mar 12, 2026
31.69
31.99
31.07
31.29
31.29
-1.26%
5,381
0.24
Mar 11, 2026
32.10
32.39
31.47
31.69
31.69
+0.19%
8,551
0.38
Mar 10, 2026
30.00
31.88
30.00
31.63
31.63
+1.74%
5,834
0.26
Mar 09, 2026
33.30
33.30
30.95
31.09
31.09
-3.89%
9,695
0.43
Mar 06, 2026
33.20
33.20
32.23
32.35
32.35
-1.91%
10,878
0.47
Mar 05, 2026
32.25
33.60
31.61
32.98
32.98
+2.26%
21,957
0.96
Mar 04, 2026
32.35
32.74
31.47
32.25
32.25
-2.45%
15,420
0.68
Mar 03, 2026
33.06
33.78
29.40
33.06
33.06
0.00%
0
0.00
Mar 02, 2026
29.40
33.78
29.40
33.06
33.06
-3.50%
19,073
0.83
Feb 27, 2026
34.21
34.72
34.00
34.26
34.26
0.00%
3,513
0.15
Feb 26, 2026
34.30
35.12
34.22
34.26
34.26
-0.84%
3,402
0.15
Feb 25, 2026
34.20
34.98
34.15
34.55
34.55
-0.86%
3,998
0.17
Feb 24, 2026
35.06
35.69
34.29
34.85
34.85
-1.27%
6,145
0.26
Feb 23, 2026
36.00
36.00
35.10
35.30
35.30
+0.28%
2,387
0.10
Feb 20, 2026
35.50
35.82
35.10
35.20
35.20
-2.20%
4,621
0.19
Feb 19, 2026
35.50
36.07
35.19
35.99
35.99
+1.29%
8,164
0.33
Feb 18, 2026
36.28
36.28
35.33
35.53
35.53
-1.85%
3,002
0.12
Feb 17, 2026
35.10
36.66
35.10
36.20
36.20
+0.98%
2,092
0.08
Feb 16, 2026
35.35
35.70
35.17
35.50
35.50
-0.98%
6,632
0.26
Feb 13, 2026
36.10
36.35
35.51
35.85
35.85
-2.45%
9,542
0.37
Feb 12, 2026
36.60
37.13
36.60
36.75
36.75
-1.53%
4,080
0.15
Feb 11, 2026
37.84
37.84
36.70
37.32
37.32
-0.11%
13,180
0.48
Feb 10, 2026
37.55
38.30
37.33
37.36
37.36
-1.89%
8,860
0.33
Feb 09, 2026
39.00
39.00
37.18
38.08
38.08
+2.31%
20,361
0.75
Feb 06, 2026
37.80
37.99
37.11
37.22
37.22
-2.95%
6,158
0.23
Feb 05, 2026
38.63
38.69
38.08
38.35
38.35
-0.98%
7,242
0.27
Feb 04, 2026
39.62
39.68
38.00
38.73
38.73
-1.17%
20,708
0.77
Feb 03, 2026
42.90
43.49
39.03
39.19
39.19
+0.62%
43,421
1.64
Feb 02, 2026
38.01
39.89
37.85
38.95
38.95
+3.18%
12,805
0.49
Rows: