Education
About Us
Working with TipRanks
Follow Us
Mirza International Limited (IN:MIRZAINT)
:MIRZAINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.37
31.46
29.24
29.42
29.42
-4.11%
19,266
0.96
Mar 19, 2026
31.00
31.09
30.32
30.68
30.68
-2.01%
8,660
0.43
Mar 18, 2026
30.85
31.54
30.33
31.31
31.31
+2.86%
4,028
0.19
Mar 17, 2026
30.37
31.09
30.09
30.44
30.44
+0.20%
7,708
0.37
Mar 16, 2026
30.33
30.84
29.80
30.38
30.38
-1.36%
6,669
0.32
Mar 13, 2026
31.12
32.36
30.70
30.80
30.80
-1.57%
8,360
0.38
Mar 12, 2026
31.69
31.99
31.07
31.29
31.29
-1.26%
5,381
0.24
Mar 11, 2026
32.10
32.39
31.47
31.69
31.69
+0.19%
8,551
0.38
Mar 10, 2026
30.00
31.88
30.00
31.63
31.63
+1.74%
5,834
0.26
Mar 09, 2026
33.30
33.30
30.95
31.09
31.09
-3.89%
9,695
0.43
Mar 06, 2026
33.20
33.20
32.23
32.35
32.35
-1.91%
10,878
0.47
Mar 05, 2026
32.25
33.60
31.61
32.98
32.98
+2.26%
21,957
0.96
Mar 04, 2026
32.35
32.74
31.47
32.25
32.25
-2.45%
15,420
0.68
Mar 03, 2026
33.06
33.78
29.40
33.06
33.06
0.00%
0
0.00
Mar 02, 2026
29.40
33.78
29.40
33.06
33.06
-3.50%
19,073
0.83
Feb 27, 2026
34.21
34.72
34.00
34.26
34.26
0.00%
3,513
0.15
Feb 26, 2026
34.30
35.12
34.22
34.26
34.26
-0.84%
3,402
0.15
Feb 25, 2026
34.20
34.98
34.15
34.55
34.55
-0.86%
3,998
0.17
Feb 24, 2026
35.06
35.69
34.29
34.85
34.85
-1.27%
6,145
0.26
Feb 23, 2026
36.00
36.00
35.10
35.30
35.30
+0.28%
2,387
0.10
Feb 20, 2026
35.50
35.82
35.10
35.20
35.20
-2.20%
4,621
0.19
Feb 19, 2026
35.50
36.07
35.19
35.99
35.99
+1.29%
8,164
0.33
Feb 18, 2026
36.28
36.28
35.33
35.53
35.53
-1.85%
3,002
0.12
Feb 17, 2026
35.10
36.66
35.10
36.20
36.20
+0.98%
2,092
0.08
Feb 16, 2026
35.35
35.70
35.17
35.50
35.50
-0.98%
6,632
0.26
Feb 13, 2026
36.10
36.35
35.51
35.85
35.85
-2.45%
9,542
0.37
Feb 12, 2026
36.60
37.13
36.60
36.75
36.75
-1.53%
4,080
0.15
Feb 11, 2026
37.84
37.84
36.70
37.32
37.32
-0.11%
13,180
0.48
Feb 10, 2026
37.55
38.30
37.33
37.36
37.36
-1.89%
8,860
0.33
Feb 09, 2026
39.00
39.00
37.18
38.08
38.08
+2.31%
20,361
0.75
Feb 06, 2026
37.80
37.99
37.11
37.22
37.22
-2.95%
6,158
0.23
Feb 05, 2026
38.63
38.69
38.08
38.35
38.35
-0.98%
7,242
0.27
Feb 04, 2026
39.62
39.68
38.00
38.73
38.73
-1.17%
20,708
0.77
Feb 03, 2026
42.90
43.49
39.03
39.19
39.19
+0.62%
43,421
1.64
Feb 02, 2026
38.01
39.89
37.85
38.95
38.95
+3.18%
12,805
0.49
Jan 30, 2026
38.90
39.27
36.11
37.75
37.75
+3.51%
51,641
2.02
Jan 29, 2026
39.06
39.19
36.20
36.47
36.47
-6.94%
58,634
2.37
Jan 28, 2026
36.39
41.30
35.80
39.19
39.19
+13.86%
596,480
38.49
Jan 27, 2026
32.51
35.80
32.51
34.42
34.42
+5.91%
31,891
2.10
Jan 26, 2026
32.50
33.18
32.10
32.50
32.50
0.00%
0
0.00
Jan 23, 2026
32.59
33.18
32.10
32.50
32.50
-2.31%
4,444
0.29
Jan 22, 2026
32.24
33.57
32.24
33.27
33.27
+3.23%
6,391
0.40
Jan 21, 2026
32.12
33.03
31.60
32.23
32.23
-1.04%
14,907
0.94
Jan 20, 2026
34.10
34.30
32.40
32.57
32.57
-4.46%
11,426
0.71
Jan 19, 2026
34.60
34.60
33.68
34.09
34.09
-1.50%
4,673
0.28
Jan 16, 2026
34.35
35.23
34.16
34.61
34.61
+0.76%
9,709
0.57
Jan 15, 2026
34.35
35.70
34.20
34.35
34.35
0.00%
0
0.00
Jan 14, 2026
35.70
35.70
34.20
34.35
34.35
-2.58%
5,792
0.33
Jan 13, 2026
34.04
36.15
34.00
35.26
35.26
+1.35%
13,470
0.76
Jan 12, 2026
32.03
34.95
32.03
34.79
34.79
+0.96%
8,912
0.45
Rows: