Education
About Us
Working with TipRanks
Follow Us
MIRC Electronics Limited (IN:MIRCELECTR)
:MIRCELECTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
32.01
32.78
31.26
31.26
31.26
-4.98%
218,851
1.45
Jan 08, 2026
34.63
34.63
32.90
32.90
32.90
-5.00%
228,534
1.53
Jan 07, 2026
36.24
36.24
33.27
34.63
34.63
-1.11%
981,227
7.33
Jan 06, 2026
33.81
35.02
32.96
35.02
35.02
+9.99%
1,568,570
14.33
Jan 05, 2026
29.08
31.84
28.51
31.84
31.84
+9.98%
1,407,423
16.00
Jan 02, 2026
28.15
29.00
27.73
28.95
28.95
+2.48%
101,016
1.16
Jan 01, 2026
28.40
29.08
28.03
28.25
28.25
-0.53%
101,354
1.18
Dec 31, 2025
27.82
29.20
27.67
28.40
28.40
+2.08%
120,854
1.42
Dec 30, 2025
29.73
29.73
27.28
27.82
27.82
+1.35%
189,298
2.24
Dec 29, 2025
27.24
27.97
26.59
27.45
27.45
+0.55%
54,358
0.63
Dec 26, 2025
24.10
27.76
24.10
27.30
27.30
+3.96%
47,076
0.54
Dec 24, 2025
25.59
26.50
25.58
26.26
26.26
+2.26%
58,697
0.68
Dec 23, 2025
25.17
25.90
25.17
25.68
25.68
+0.59%
25,935
0.29
Dec 22, 2025
25.20
26.56
24.85
25.53
25.53
+1.96%
29,529
0.33
Dec 19, 2025
24.51
25.35
24.51
25.04
25.04
+1.46%
19,953
0.22
Dec 18, 2025
25.02
25.70
24.52
24.68
24.68
-3.97%
59,732
0.67
Dec 17, 2025
23.69
26.05
23.69
25.70
25.70
+8.48%
459,748
5.57
Dec 16, 2025
23.81
23.97
23.29
23.69
23.69
-0.88%
43,564
0.52
Dec 15, 2025
24.85
24.90
23.81
23.90
23.90
-4.02%
19,156
0.23
Dec 12, 2025
24.33
25.85
24.33
24.90
24.90
+2.68%
121,387
1.47
Dec 11, 2025
25.00
25.00
23.80
24.25
24.25
-2.02%
39,266
0.46
Dec 10, 2025
25.00
26.51
24.28
24.75
24.75
+2.70%
700,648
9.04
Dec 09, 2025
21.68
24.10
21.50
24.10
24.10
+10.00%
157,849
2.03
Dec 08, 2025
23.80
23.80
21.58
21.91
21.91
-5.93%
161,721
2.13
Dec 05, 2025
23.52
24.18
23.11
23.29
23.29
-3.36%
23,803
0.30
Dec 04, 2025
23.30
24.48
23.30
24.10
24.10
+3.34%
45,690
0.55
Dec 03, 2025
23.30
23.75
23.01
23.32
23.32
+0.17%
26,220
0.31
Dec 02, 2025
23.91
24.34
23.20
23.28
23.28
-3.00%
37,810
0.44
Dec 01, 2025
24.95
24.95
23.91
24.00
24.00
-2.48%
39,177
0.44
Nov 28, 2025
23.71
24.90
23.71
24.61
24.61
+2.16%
37,009
0.41
Nov 27, 2025
24.75
25.15
23.85
24.09
24.09
-3.64%
54,005
0.60
Nov 26, 2025
23.22
25.00
23.22
25.00
25.00
+5.00%
152,188
1.65
Nov 25, 2025
23.85
24.18
22.86
23.81
23.81
-0.75%
54,011
0.53
Nov 24, 2025
24.25
24.99
23.99
23.99
23.99
-4.99%
96,364
0.78
Nov 21, 2025
25.21
25.25
25.21
25.25
25.25
-1.83%
2,964
0.02
Nov 20, 2025
25.72
25.72
25.72
25.72
25.72
-1.98%
107,099
0.80
Nov 19, 2025
25.47
26.25
25.47
26.24
26.24
+1.04%
46,958
0.34
Nov 18, 2025
26.00
26.02
25.97
25.97
25.97
-2.00%
53,302
0.27
Nov 17, 2025
27.06
27.06
26.00
26.50
26.50
-0.11%
91,470
0.39
Nov 14, 2025
25.79
26.53
25.79
26.53
26.53
+2.00%
44,711
0.16
Nov 13, 2025
26.98
26.98
26.01
26.01
26.01
-2.00%
24,518
0.07
Nov 12, 2025
26.00
26.54
26.00
26.54
26.54
+2.00%
23,542
0.06
Nov 11, 2025
25.05
26.02
25.05
26.02
26.02
+2.00%
30,730
0.08
Nov 10, 2025
25.70
25.70
25.25
25.51
25.51
-0.62%
10,386
0.03
Nov 07, 2025
25.67
25.67
25.67
25.67
25.67
-1.99%
54,922
0.14
Nov 06, 2025
26.48
26.48
26.19
26.19
26.19
-1.98%
54,021
0.14
Nov 04, 2025
27.45
27.45
26.72
26.72
26.72
-1.80%
32,343
0.08
Nov 03, 2025
26.80
27.21
26.80
27.21
27.21
+0.26%
76,042
0.20
Oct 31, 2025
27.14
27.14
27.14
27.14
27.14
-1.99%
74,396
0.19
Oct 30, 2025
27.69
27.69
27.69
27.69
27.69
-1.98%
101,082
0.26
Rows: