MIRC Electronics Limited (IN:MIRCELECTR)
:MIRCELECTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.86
31.98
30.85
31.29
31.29
+0.16%
104,565
0.90
Apr 09, 2026
30.54
31.57
30.10
31.24
31.24
+2.23%
66,690
0.55
Apr 08, 2026
29.08
32.69
29.08
30.56
30.56
+7.61%
199,206
1.65
Apr 07, 2026
29.19
29.19
28.21
28.40
28.40
-0.14%
31,417
0.25
Apr 06, 2026
28.53
29.14
27.60
28.44
28.44
+1.28%
73,071
0.53
Apr 03, 2026
28.08
28.25
26.22
28.08
28.08
0.00%
0
0.00
Apr 02, 2026
27.50
28.25
26.22
28.08
28.08
+2.07%
48,444
0.26
Apr 01, 2026
27.94
28.25
27.22
27.51
27.51
+6.59%
136,382
0.74
Mar 31, 2026
25.81
28.95
24.68
25.81
25.81
0.00%
0
0.00
Mar 30, 2026
26.50
28.95
24.68
25.81
25.81
-2.01%
198,488
1.07
Mar 27, 2026
24.91
26.85
23.41
26.34
26.34
+7.91%
182,931
0.99
Mar 26, 2026
24.41
25.49
24.40
24.41
24.41
0.00%
0
0.00
Mar 25, 2026
24.45
25.49
24.40
24.41
24.41
+3.13%
56,541
0.30
Mar 24, 2026
23.15
24.24
23.15
23.67
23.67
+0.98%
70,321
0.38
Mar 23, 2026
24.00
24.76
23.21
23.44
23.44
-7.90%
80,166
0.43
Mar 20, 2026
23.26
25.96
23.26
25.45
25.45
+2.21%
38,199
0.21
Mar 19, 2026
26.04
26.04
24.80
24.90
24.90
-4.82%
38,606
0.21
Mar 18, 2026
23.15
26.40
23.15
26.16
26.16
+9.00%
73,577
0.40
Mar 17, 2026
24.00
24.35
23.30
24.00
24.00
+2.30%
64,288
0.34
Mar 16, 2026
24.21
24.39
22.88
23.46
23.46
-4.28%
94,340
0.50
Mar 13, 2026
24.75
24.75
22.99
24.51
24.51
-1.84%
130,205
0.69
Mar 12, 2026
24.88
25.70
24.57
24.97
24.97
-0.60%
64,166
0.34
Mar 11, 2026
24.20
26.40
24.20
25.12
25.12
+0.72%
72,696
0.39
Mar 10, 2026
24.50
25.41
24.30
24.94
24.94
+4.09%
91,570
0.46
Mar 09, 2026
25.40
25.40
23.68
23.96
23.96
-6.99%
153,848
0.78
Mar 06, 2026
27.05
27.45
25.35
25.76
25.76
-5.99%
133,482
0.67
Mar 05, 2026
27.90
28.49
26.47
27.40
27.40
-1.79%
106,868
0.54
Mar 04, 2026
27.10
28.59
26.69
27.90
27.90
-0.39%
82,381
0.42
Mar 03, 2026
28.01
28.60
25.75
28.01
28.01
0.00%
0
0.00
Mar 02, 2026
25.75
28.60
25.75
28.01
28.01
-0.64%
52,176
0.27
Feb 27, 2026
28.00
28.61
27.71
28.19
28.19
+0.25%
59,490
0.30
Feb 26, 2026
28.10
29.23
27.91
28.12
28.12
-0.85%
32,095
0.16
Feb 25, 2026
27.01
28.69
27.01
28.36
28.36
+0.67%
56,697
0.29
Feb 24, 2026
29.20
29.42
27.87
28.17
28.17
-3.53%
49,307
0.25
Feb 23, 2026
28.90
30.29
28.90
29.20
29.20
-0.98%
27,295
0.14
Feb 20, 2026
30.49
30.62
29.25
29.49
29.49
-1.67%
76,387
0.38
Feb 19, 2026
30.91
30.91
29.80
29.99
29.99
-1.22%
36,490
0.18
Feb 18, 2026
30.50
31.39
29.81
30.36
30.36
-1.72%
86,148
0.43
Feb 17, 2026
29.63
31.41
29.31
30.89
30.89
+0.95%
64,092
0.32
Feb 16, 2026
30.34
30.45
29.00
29.38
29.38
-3.99%
76,813
0.39
Feb 13, 2026
31.00
31.95
30.13
30.60
30.60
-4.76%
284,837
1.46
Feb 12, 2026
33.60
33.60
31.56
32.13
32.13
-4.57%
249,526
1.30
Feb 11, 2026
35.40
36.79
33.20
33.67
33.67
-4.05%
112,806
0.59
Feb 10, 2026
36.01
37.47
34.53
35.09
35.09
-2.17%
307,848
1.66
Feb 09, 2026
32.51
35.88
32.51
35.87
35.87
+9.96%
774,562
4.46
Feb 06, 2026
34.12
34.54
32.42
32.62
32.62
-4.73%
206,043
1.21
Feb 05, 2026
34.01
34.39
32.60
34.24
34.24
+0.23%
106,107
0.62
Feb 04, 2026
32.88
34.31
32.88
34.16
34.16
+4.53%
529,160
3.26
Feb 03, 2026
32.48
32.68
32.00
32.68
32.68
+4.98%
84,826
0.53
Feb 02, 2026
31.25
31.76
30.05
31.13
31.13
+3.77%
54,815
0.34
Rows: