MIRC Electronics Limited (IN:MIRCELECTR)
:MIRCELECTR
Want to see IN:MIRCELECTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.02
39.69
37.15
39.10
39.10
+1.58%
61,727
0.34
May 21, 2026
36.15
39.00
36.15
38.49
38.49
+1.29%
87,468
0.49
May 20, 2026
38.00
39.99
37.65
38.00
38.00
-3.55%
129,146
0.73
May 19, 2026
39.30
42.00
38.35
39.40
39.40
-2.38%
177,360
1.01
May 18, 2026
41.37
41.79
39.20
40.36
40.36
-2.37%
280,881
1.63
May 15, 2026
45.63
46.90
40.78
41.34
41.34
-10.67%
640,452
3.94
May 14, 2026
46.01
48.65
44.69
46.28
46.28
+6.66%
734,262
4.82
May 13, 2026
44.00
45.72
42.24
43.39
43.39
-1.32%
368,780
2.44
May 12, 2026
45.96
46.26
41.03
43.97
43.97
-3.60%
513,694
3.50
May 11, 2026
42.92
49.12
41.84
45.61
45.61
+7.07%
1,092,720
8.33
May 08, 2026
41.99
44.76
40.51
42.60
42.60
+7.14%
1,754,901
16.21
May 07, 2026
33.01
39.76
33.01
39.76
39.76
+19.98%
654,871
5.95
May 06, 2026
33.19
33.45
32.38
33.14
33.14
+1.31%
90,892
0.81
May 05, 2026
33.60
34.24
32.55
32.71
32.71
-2.65%
69,027
0.61
May 04, 2026
33.40
34.77
33.00
33.60
33.60
+1.94%
153,903
1.30
May 01, 2026
32.96
33.99
32.75
32.96
32.96
0.00%
0
0.00
Apr 30, 2026
33.99
33.99
32.75
32.96
32.96
-2.51%
88,043
0.74
Apr 29, 2026
32.99
35.25
32.99
33.81
33.81
+0.45%
163,161
1.39
Apr 28, 2026
33.20
34.70
32.88
33.66
33.66
+1.78%
88,118
0.75
Apr 27, 2026
33.27
33.75
32.81
33.07
33.07
+0.43%
76,043
0.65
Apr 24, 2026
33.75
34.43
32.70
32.93
32.93
-1.67%
156,615
1.32
Apr 23, 2026
31.62
36.59
31.62
33.49
33.49
+4.07%
475,924
4.29
Apr 22, 2026
31.23
32.54
31.23
32.18
32.18
+1.61%
124,439
1.13
Apr 21, 2026
31.74
32.70
31.35
31.67
31.67
+1.28%
88,065
0.79
Apr 20, 2026
32.01
32.96
31.06
31.27
31.27
-1.14%
82,016
0.71
Apr 17, 2026
31.45
31.91
31.20
31.63
31.63
+0.73%
116,051
1.01
Apr 16, 2026
31.81
32.84
31.00
31.40
31.40
-1.41%
127,953
1.09
Apr 15, 2026
31.63
33.05
31.63
31.85
31.85
+1.89%
97,910
0.84
Apr 14, 2026
31.26
32.30
29.91
31.26
31.26
0.00%
0
0.00
Apr 13, 2026
30.85
32.30
29.91
31.26
31.26
-0.10%
201,548
1.73
Apr 10, 2026
31.86
31.98
30.85
31.29
31.29
+0.16%
104,565
0.90
Apr 09, 2026
30.54
31.57
30.10
31.24
31.24
+2.23%
66,690
0.55
Apr 08, 2026
29.08
32.69
29.08
30.56
30.56
+7.61%
199,206
1.65
Apr 07, 2026
29.19
29.19
28.21
28.40
28.40
-0.14%
31,417
0.25
Apr 06, 2026
28.53
29.14
27.60
28.44
28.44
+1.28%
73,071
0.53
Apr 03, 2026
28.08
28.25
26.22
28.08
28.08
0.00%
0
0.00
Apr 02, 2026
27.50
28.25
26.22
28.08
28.08
+2.07%
48,444
0.26
Apr 01, 2026
27.94
28.25
27.22
27.51
27.51
+6.59%
136,382
0.74
Mar 31, 2026
25.81
28.95
24.68
25.81
25.81
0.00%
0
0.00
Mar 30, 2026
26.50
28.95
24.68
25.81
25.81
-2.01%
198,488
1.07
Mar 27, 2026
24.91
26.85
23.41
26.34
26.34
+7.91%
182,931
0.99
Mar 26, 2026
24.41
25.49
24.40
24.41
24.41
0.00%
0
0.00
Mar 25, 2026
24.45
25.49
24.40
24.41
24.41
+3.13%
56,541
0.30
Mar 24, 2026
23.15
24.24
23.15
23.67
23.67
+0.98%
70,321
0.38
Mar 23, 2026
24.00
24.76
23.21
23.44
23.44
-7.90%
80,166
0.43
Mar 20, 2026
23.26
25.96
23.26
25.45
25.45
+2.21%
38,199
0.21
Mar 19, 2026
26.04
26.04
24.80
24.90
24.90
-4.82%
38,606
0.21
Mar 18, 2026
23.15
26.40
23.15
26.16
26.16
+9.00%
73,577
0.40
Mar 17, 2026
24.00
24.35
23.30
24.00
24.00
+2.30%
64,288
0.34
Mar 16, 2026
24.21
24.39
22.88
23.46
23.46
-4.28%
94,340
0.50
Rows: