Education
About Us
Working with TipRanks
Follow Us
MIRC Electronics Limited (IN:MIRCELECTR)
:MIRCELECTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.26
25.96
23.26
25.45
25.45
+2.21%
38,199
0.21
Mar 19, 2026
26.04
26.04
24.80
24.90
24.90
-4.82%
38,606
0.21
Mar 18, 2026
23.15
26.40
23.15
26.16
26.16
+9.00%
73,577
0.40
Mar 17, 2026
24.00
24.35
23.30
24.00
24.00
+2.30%
64,288
0.34
Mar 16, 2026
24.21
24.39
22.88
23.46
23.46
-4.28%
94,340
0.50
Mar 13, 2026
24.75
24.75
22.99
24.51
24.51
-1.84%
130,205
0.69
Mar 12, 2026
24.88
25.70
24.57
24.97
24.97
-0.60%
64,166
0.34
Mar 11, 2026
24.20
26.40
24.20
25.12
25.12
+0.72%
72,696
0.39
Mar 10, 2026
24.50
25.41
24.30
24.94
24.94
+4.09%
91,570
0.46
Mar 09, 2026
25.40
25.40
23.68
23.96
23.96
-6.99%
153,848
0.78
Mar 06, 2026
27.05
27.45
25.35
25.76
25.76
-5.99%
133,482
0.67
Mar 05, 2026
27.90
28.49
26.47
27.40
27.40
-1.79%
106,868
0.54
Mar 04, 2026
27.10
28.59
26.69
27.90
27.90
-0.39%
82,381
0.42
Mar 03, 2026
28.01
28.60
25.75
28.01
28.01
0.00%
0
0.00
Mar 02, 2026
25.75
28.60
25.75
28.01
28.01
-0.64%
52,176
0.27
Feb 27, 2026
28.00
28.61
27.71
28.19
28.19
+0.25%
59,490
0.30
Feb 26, 2026
28.10
29.23
27.91
28.12
28.12
-0.85%
32,095
0.16
Feb 25, 2026
27.01
28.69
27.01
28.36
28.36
+0.67%
56,697
0.29
Feb 24, 2026
29.20
29.42
27.87
28.17
28.17
-3.53%
49,307
0.25
Feb 23, 2026
28.90
30.29
28.90
29.20
29.20
-0.98%
27,295
0.14
Feb 20, 2026
30.49
30.62
29.25
29.49
29.49
-1.67%
76,387
0.38
Feb 19, 2026
30.91
30.91
29.80
29.99
29.99
-1.22%
36,490
0.18
Feb 18, 2026
30.50
31.39
29.81
30.36
30.36
-1.72%
86,148
0.43
Feb 17, 2026
29.63
31.41
29.31
30.89
30.89
+0.95%
64,092
0.32
Feb 16, 2026
30.34
30.45
29.00
29.38
29.38
-3.99%
76,813
0.39
Feb 13, 2026
31.00
31.95
30.13
30.60
30.60
-4.76%
284,837
1.46
Feb 12, 2026
33.60
33.60
31.56
32.13
32.13
-4.57%
249,526
1.30
Feb 11, 2026
35.40
36.79
33.20
33.67
33.67
-4.05%
112,806
0.59
Feb 10, 2026
36.01
37.47
34.53
35.09
35.09
-2.17%
307,848
1.66
Feb 09, 2026
32.51
35.88
32.51
35.87
35.87
+9.96%
774,562
4.46
Feb 06, 2026
34.12
34.54
32.42
32.62
32.62
-4.73%
206,043
1.21
Feb 05, 2026
34.01
34.39
32.60
34.24
34.24
+0.23%
106,107
0.62
Feb 04, 2026
32.88
34.31
32.88
34.16
34.16
+4.53%
529,160
3.26
Feb 03, 2026
32.48
32.68
32.00
32.68
32.68
+4.98%
84,826
0.53
Feb 02, 2026
31.25
31.76
30.05
31.13
31.13
+3.77%
54,815
0.34
Jan 30, 2026
31.70
31.70
29.55
30.00
30.00
-1.38%
23,162
0.14
Jan 29, 2026
31.30
32.34
30.05
30.42
30.42
-1.93%
104,918
0.65
Jan 28, 2026
28.94
31.02
28.73
31.02
31.02
+4.97%
104,613
0.64
Jan 27, 2026
30.26
31.02
29.14
29.55
29.55
-3.65%
201,317
1.26
Jan 26, 2026
30.67
31.89
30.53
30.67
30.67
0.00%
0
0.00
Jan 23, 2026
31.23
31.89
30.53
30.67
30.67
-1.89%
39,956
0.25
Jan 22, 2026
31.90
32.73
31.08
31.26
31.26
+0.26%
228,837
1.43
Jan 21, 2026
30.69
32.53
29.45
31.18
31.18
+0.61%
281,170
1.81
Jan 20, 2026
32.94
32.94
30.99
30.99
30.99
-5.00%
137,089
0.89
Jan 19, 2026
35.18
35.35
32.62
32.62
32.62
-4.98%
225,785
1.49
Jan 16, 2026
32.39
34.33
32.30
34.33
34.33
+4.98%
79,200
0.52
Jan 15, 2026
32.70
32.70
31.00
32.70
32.70
0.00%
0
0.00
Jan 14, 2026
31.65
32.70
31.00
32.70
32.70
+4.98%
194,298
1.28
Jan 13, 2026
31.92
32.42
30.72
31.15
31.15
-2.41%
96,283
0.64
Jan 12, 2026
30.31
32.36
30.05
31.92
31.92
+2.11%
338,817
2.22
Rows: