Education
About Us
Working with TipRanks
Follow Us
Mindspace Business Parks REIT (IN:MINDSPACE)
:MINDSPACE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
461.00
463.99
456.33
459.43
459.43
+0.05%
5,990
0.25
Nov 27, 2025
460.50
461.55
456.20
459.21
459.21
+0.21%
10,512
0.45
Nov 26, 2025
463.90
464.46
455.00
458.24
458.24
-1.05%
10,168
0.43
Nov 25, 2025
463.00
464.76
459.39
463.09
463.09
+0.71%
207,597
10.26
Nov 24, 2025
468.00
472.76
456.03
459.82
459.82
-1.72%
20,546
1.03
Nov 21, 2025
464.33
471.50
463.00
467.86
467.86
+0.76%
10,790
0.54
Nov 20, 2025
463.62
467.85
462.26
464.33
464.33
+0.50%
3,430
0.17
Nov 19, 2025
474.00
474.70
460.98
462.04
462.04
-1.58%
34,264
1.75
Nov 18, 2025
465.86
469.67
453.00
469.48
469.48
+0.57%
130,804
7.45
Nov 17, 2025
463.40
473.32
462.20
466.80
466.80
+1.61%
19,666
1.14
Nov 14, 2025
460.00
462.87
458.28
459.42
459.42
+0.10%
4,510
0.26
Nov 13, 2025
463.40
463.85
458.49
458.98
458.98
-0.34%
5,618
0.32
Nov 12, 2025
461.34
462.75
458.00
460.56
460.56
+0.17%
3,165
0.18
Nov 11, 2025
464.00
465.50
457.00
459.79
459.79
-0.59%
4,440
0.26
Nov 10, 2025
465.51
466.25
461.99
462.51
462.51
-0.64%
9,013
0.51
Nov 07, 2025
457.70
466.00
450.66
465.51
465.51
+2.19%
7,170
0.41
Nov 06, 2025
470.99
472.50
460.50
461.38
455.55
-0.38%
14,528
0.83
Nov 04, 2025
466.64
470.98
465.50
469.07
463.14
+1.81%
398,022
35.23
Nov 03, 2025
466.89
468.50
464.00
466.64
460.74
+1.66%
134,292
14.52
Oct 31, 2025
459.90
465.36
459.86
464.89
459.02
+2.58%
6,472
0.70
Oct 30, 2025
459.00
464.65
458.32
458.99
453.19
+1.18%
5,725
0.62
Oct 29, 2025
465.30
465.30
457.50
459.46
453.65
+0.77%
2,927
0.31
Oct 28, 2025
463.80
465.25
459.13
461.80
455.96
+0.83%
5,721
0.61
Oct 27, 2025
465.25
467.25
461.39
463.86
458.00
+1.40%
5,150
0.54
Oct 24, 2025
463.10
464.75
457.02
463.30
457.44
+1.15%
7,706
0.81
Oct 23, 2025
469.80
469.80
460.50
463.89
458.03
+0.41%
14,165
1.49
Oct 21, 2025
468.00
470.50
467.29
467.91
462.00
+1.91%
5,847
0.62
Oct 20, 2025
465.45
471.90
463.36
465.00
459.12
+1.18%
6,529
0.69
Oct 17, 2025
469.90
473.00
463.00
465.45
459.57
+0.22%
7,021
0.74
Oct 16, 2025
466.40
472.80
466.00
470.39
464.45
+2.48%
10,842
1.16
Oct 15, 2025
464.00
475.50
462.10
464.89
459.02
+1.91%
5,225
0.56
Oct 14, 2025
461.25
462.50
457.01
462.01
456.17
+2.34%
2,732
0.29
Oct 13, 2025
458.00
460.90
453.00
457.21
451.43
+1.02%
9,790
1.05
Oct 10, 2025
456.20
459.99
453.00
458.38
452.59
+2.17%
4,160
0.45
Oct 09, 2025
451.35
455.93
445.55
454.37
448.63
+1.96%
9,317
1.01
Oct 08, 2025
456.80
457.10
448.87
451.35
445.65
+1.01%
5,235
0.57
Oct 07, 2025
452.50
456.38
451.86
452.56
446.84
+1.44%
5,794
0.63
Oct 06, 2025
461.30
461.30
451.00
451.86
446.15
+0.15%
9,994
1.09
Oct 03, 2025
456.30
464.75
454.99
456.97
451.20
+1.64%
19,255
2.12
Oct 01, 2025
462.27
464.85
454.00
455.33
449.58
+1.47%
6,861
0.76
Sep 30, 2025
466.00
469.00
452.01
454.46
448.72
+0.20%
18,759
2.06
Sep 29, 2025
455.16
462.00
451.31
459.36
453.56
+2.21%
5,717
0.63
Sep 26, 2025
453.79
460.01
448.00
455.16
449.41
+2.40%
16,296
1.84
Sep 25, 2025
444.00
454.19
444.00
450.18
444.49
+2.34%
10,872
1.22
Sep 24, 2025
441.82
448.80
441.82
445.50
439.87
+2.12%
8,056
0.91
Sep 23, 2025
437.00
443.84
437.00
441.82
436.24
+2.04%
4,099
0.46
Sep 22, 2025
435.00
442.75
435.00
438.53
432.99
+1.47%
12,930
1.49
Sep 19, 2025
451.00
454.95
431.01
437.73
432.20
-1.17%
14,282
1.67
Sep 18, 2025
448.66
450.99
447.40
448.58
442.91
+1.21%
5,307
0.63
Sep 17, 2025
446.49
450.00
444.98
448.87
443.20
+2.26%
10,367
1.23
Rows: