Education
About Us
Working with TipRanks
Follow Us
Mindspace Business Parks REIT (IN:MINDSPACE)
:MINDSPACE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
454.00
457.75
453.00
454.64
454.64
+0.24%
2,860
0.17
Mar 13, 2026
448.10
459.50
448.10
453.54
453.54
+0.29%
7,653
0.46
Mar 12, 2026
459.99
459.99
451.10
452.25
452.25
-1.58%
5,770
0.35
Mar 11, 2026
462.99
463.28
452.66
459.49
459.49
-0.40%
7,179
0.43
Mar 10, 2026
463.00
465.98
458.00
461.33
461.33
-0.16%
5,544
0.33
Mar 09, 2026
462.90
463.98
453.50
462.06
462.06
+0.33%
7,193
0.43
Mar 06, 2026
459.51
464.89
458.28
460.53
460.53
+0.39%
5,620
0.34
Mar 05, 2026
448.00
460.63
447.11
458.75
458.75
+1.85%
109,196
7.22
Mar 04, 2026
449.10
459.53
441.28
450.42
450.42
-1.62%
19,297
1.28
Mar 03, 2026
457.86
465.00
455.00
457.86
457.86
0.00%
0
0.00
Mar 02, 2026
457.00
465.00
455.00
457.86
457.86
-1.02%
12,243
0.81
Feb 27, 2026
481.40
484.20
457.47
462.58
462.58
-3.73%
13,096
0.88
Feb 26, 2026
481.50
482.92
479.31
480.50
480.50
-0.47%
3,412
0.23
Feb 25, 2026
483.00
489.87
479.80
482.76
482.76
-0.22%
7,907
0.53
Feb 24, 2026
490.00
493.00
482.50
483.81
483.81
-1.30%
7,373
0.49
Feb 23, 2026
496.99
496.99
488.48
490.18
490.18
-0.19%
5,520
0.37
Feb 20, 2026
495.40
497.61
490.25
491.13
491.13
-0.67%
4,129
0.23
Feb 19, 2026
493.00
496.94
493.00
494.46
494.46
+0.59%
4,340
0.23
Feb 18, 2026
489.20
495.74
489.19
491.58
491.58
+0.74%
4,071
0.22
Feb 17, 2026
489.90
492.98
486.33
487.96
487.96
-1.45%
6,244
0.34
Feb 16, 2026
491.50
494.11
487.93
489.95
489.95
-1.05%
14,627
0.77
Feb 13, 2026
499.20
499.20
492.81
495.14
495.14
-1.53%
6,218
0.30
Feb 12, 2026
496.00
511.57
496.00
502.81
502.81
+0.59%
10,753
0.51
Feb 11, 2026
500.00
503.00
494.10
499.87
499.87
+0.10%
6,144
0.29
Feb 10, 2026
494.80
504.99
494.46
499.37
499.37
+1.50%
9,349
0.45
Feb 09, 2026
501.00
501.88
487.00
492.00
492.00
-0.50%
11,260
0.54
Feb 06, 2026
492.75
495.24
486.73
494.46
494.46
+0.84%
9,604
0.46
Feb 05, 2026
482.00
492.77
482.00
490.35
490.35
+1.00%
5,184
0.25
Feb 04, 2026
488.20
493.22
482.26
485.48
485.48
-0.59%
9,961
0.48
Feb 03, 2026
490.05
493.29
487.10
488.35
488.35
-0.13%
6,848
0.33
Feb 02, 2026
491.00
493.30
488.11
489.01
489.01
-1.85%
7,019
0.34
Jan 30, 2026
497.00
499.99
493.00
498.25
498.25
+1.73%
4,998
0.19
Jan 29, 2026
492.75
499.41
489.16
495.62
489.79
+0.58%
8,734
0.30
Jan 28, 2026
492.25
498.00
488.25
492.75
486.95
+0.43%
5,374
0.19
Jan 27, 2026
492.00
493.58
485.58
490.66
484.89
+0.11%
390,853
17.09
Jan 26, 2026
490.13
491.00
485.56
490.13
484.36
0.00%
0
0.00
Jan 23, 2026
490.15
491.00
485.56
490.13
484.36
+0.40%
4,063
0.18
Jan 22, 2026
488.01
490.25
486.25
488.19
482.45
-0.24%
2,296
0.10
Jan 21, 2026
488.86
491.99
484.52
489.36
483.60
+0.20%
7,196
0.31
Jan 20, 2026
487.00
492.00
485.35
488.39
482.65
+0.83%
110,954
5.17
Jan 19, 2026
493.50
493.50
483.99
484.36
478.66
-1.28%
10,231
0.48
Jan 16, 2026
481.00
492.50
481.00
490.64
484.87
+2.22%
5,303
0.25
Jan 15, 2026
479.98
484.50
479.98
479.98
474.33
0.00%
0
0.00
Jan 14, 2026
474.95
489.00
473.91
479.98
474.33
+1.27%
7,161
0.33
Jan 13, 2026
480.85
487.70
471.25
473.95
468.37
-1.58%
15,878
0.74
Jan 12, 2026
485.25
491.80
480.35
481.55
475.89
-0.59%
8,359
0.39
Jan 09, 2026
488.60
490.06
482.03
484.42
478.72
-1.10%
6,512
0.31
Jan 08, 2026
491.10
492.99
486.33
489.83
484.07
+0.22%
3,184
0.15
Jan 07, 2026
488.12
493.99
487.62
488.77
483.02
-0.11%
4,403
0.21
Jan 06, 2026
494.80
494.80
485.24
489.33
483.57
-0.14%
5,523
0.26
Rows: