Education
About Us
Working with TipRanks
Follow Us
Mindspace Business Parks REIT (IN:MINDSPACE)
:MINDSPACE
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
381.00
384.93
376.41
383.05
383.05
-0.65%
15,063
2.21
May 08, 2025
389.40
389.40
381.00
385.54
385.54
-0.49%
3,458
0.51
May 07, 2025
388.00
388.99
382.00
387.45
387.45
-0.32%
2,759
0.40
May 06, 2025
382.70
390.00
379.78
388.71
388.71
+2.51%
5,206
0.77
May 05, 2025
380.88
391.83
380.88
385.62
379.18
+2.96%
4,970
0.74
May 02, 2025
385.00
396.90
380.33
380.88
374.52
+0.68%
12,613
1.91
Apr 30, 2025
384.50
385.25
381.60
384.73
378.30
+2.00%
1,603
0.24
Apr 29, 2025
382.00
383.99
380.10
383.60
377.19
+2.23%
8,579
1.30
Apr 28, 2025
380.00
382.50
377.00
381.59
375.22
+2.12%
10,332
1.57
Apr 25, 2025
381.00
386.65
379.51
380.00
373.65
+1.88%
8,273
1.27
Apr 24, 2025
382.50
382.50
377.32
379.32
372.98
+1.45%
2,673
0.41
Apr 23, 2025
380.20
380.98
376.24
380.25
373.90
+1.90%
1,373
0.21
Apr 22, 2025
376.20
380.24
373.55
379.51
373.17
+1.96%
4,954
0.70
Apr 21, 2025
376.20
379.79
375.22
378.52
372.20
+1.81%
5,961
0.85
Apr 17, 2025
377.00
380.00
372.20
378.10
371.78
+2.62%
6,028
0.87
Apr 16, 2025
369.98
378.99
367.20
374.70
368.44
+3.22%
7,676
1.12
Apr 15, 2025
369.99
372.50
368.00
369.16
362.99
+2.48%
5,614
0.82
Apr 11, 2025
366.50
367.44
363.00
366.35
360.23
+1.66%
4,896
0.72
Apr 09, 2025
365.85
370.99
364.01
366.50
360.38
+1.88%
1,647
0.24
Apr 08, 2025
364.30
368.99
364.30
365.85
359.74
+1.95%
6,238
0.90
Apr 07, 2025
377.24
377.24
363.62
364.95
358.86
-1.61%
8,621
1.27
Apr 04, 2025
379.72
380.33
373.00
377.24
370.94
+1.39%
4,153
0.61
Apr 03, 2025
373.49
380.00
371.87
378.38
372.06
+3.03%
7,911
1.17
Apr 02, 2025
365.16
375.00
365.16
373.49
367.25
+3.58%
11,052
1.65
Apr 01, 2025
375.00
375.00
364.87
366.72
360.60
-0.54%
7,410
1.12
Mar 28, 2025
365.99
377.99
364.00
374.98
368.72
+4.33%
16,928
2.63
Mar 27, 2025
360.10
368.99
360.10
365.53
359.42
+2.60%
976
0.15
Mar 26, 2025
363.00
366.50
361.20
362.33
356.28
+1.14%
2,169
0.33
Mar 25, 2025
365.00
365.62
362.00
364.32
358.24
+1.49%
3,564
0.54
Mar 24, 2025
370.00
370.00
361.79
365.08
358.98
+0.36%
2,736
0.39
Mar 21, 2025
362.40
373.00
359.01
369.94
363.76
+4.51%
4,708
0.41
Mar 20, 2025
360.09
363.88
358.11
360.00
353.99
+1.72%
2,524
0.22
Mar 19, 2025
359.15
364.00
359.15
359.92
353.91
+1.40%
1,687
0.12
Mar 18, 2025
357.01
366.40
357.01
360.99
354.96
+2.09%
7,800
0.54
Mar 17, 2025
362.90
363.51
355.25
359.61
353.60
+1.07%
4,432
0.30
Mar 13, 2025
359.50
364.89
359.50
361.86
355.82
+2.35%
1,337
0.09
Mar 12, 2025
361.90
363.25
358.11
359.57
353.56
+1.20%
3,969
0.27
Mar 11, 2025
364.90
365.00
360.05
361.33
355.30
+1.20%
3,290
0.22
Mar 10, 2025
363.15
365.50
362.00
363.12
357.06
+1.03%
5,736
0.39
Mar 07, 2025
365.00
367.00
361.22
365.51
359.40
+2.35%
6,851
0.47
Mar 06, 2025
365.00
366.49
361.10
363.17
357.10
+1.39%
2,205
0.15
Mar 05, 2025
367.88
368.00
359.00
364.28
358.20
+1.22%
6,753
0.46
Mar 04, 2025
361.45
367.00
361.45
366.00
359.89
+2.98%
922
0.06
Mar 03, 2025
360.00
366.90
353.00
361.45
355.41
+1.22%
11,656
0.80
Feb 28, 2025
364.00
368.16
358.91
363.16
357.10
+1.95%
4,883
0.34
Feb 27, 2025
357.00
365.00
357.00
362.27
356.22
+2.63%
9,445
0.65
Feb 25, 2025
362.25
362.40
358.50
358.98
352.98
+1.53%
6,376
0.44
Feb 24, 2025
364.50
364.50
358.51
359.58
353.57
+0.50%
1,241
0.09
Feb 21, 2025
358.00
367.00
358.00
363.88
357.80
+3.33%
1,149
0.08
Feb 20, 2025
358.90
362.99
357.50
358.13
352.15
+1.88%
2,385
0.16
Rows: