Education
About Us
Working with TipRanks
Follow Us
Mindspace Business Parks REIT (IN:MINDSPACE)
:MINDSPACE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
497.00
499.99
493.00
498.25
498.25
+1.73%
4,998
0.19
Jan 29, 2026
492.75
499.41
489.16
495.62
489.79
+0.58%
8,734
0.30
Jan 28, 2026
492.25
498.00
488.25
492.75
486.95
+0.43%
5,374
0.19
Jan 27, 2026
492.00
493.58
485.58
490.66
484.89
+0.11%
390,853
17.09
Jan 26, 2026
490.13
491.00
485.56
490.13
484.36
0.00%
0
0.00
Jan 23, 2026
490.15
491.00
485.56
490.13
484.36
+0.40%
4,063
0.18
Jan 22, 2026
488.01
490.25
486.25
488.19
482.45
-0.24%
2,296
0.10
Jan 21, 2026
488.86
491.99
484.52
489.36
483.60
+0.20%
7,196
0.31
Jan 20, 2026
487.00
492.00
485.35
488.39
482.65
+0.83%
110,954
5.17
Jan 19, 2026
493.50
493.50
483.99
484.36
478.66
-1.28%
10,231
0.48
Jan 16, 2026
481.00
492.50
481.00
490.64
484.87
+2.22%
5,303
0.25
Jan 15, 2026
479.98
484.50
479.98
479.98
474.33
0.00%
0
0.00
Jan 14, 2026
474.95
489.00
473.91
479.98
474.33
+1.27%
7,161
0.33
Jan 13, 2026
480.85
487.70
471.25
473.95
468.37
-1.58%
15,878
0.74
Jan 12, 2026
485.25
491.80
480.35
481.55
475.89
-0.59%
8,359
0.39
Jan 09, 2026
488.60
490.06
482.03
484.42
478.72
-1.10%
6,512
0.31
Jan 08, 2026
491.10
492.99
486.33
489.83
484.07
+0.22%
3,184
0.15
Jan 07, 2026
488.12
493.99
487.62
488.77
483.02
-0.11%
4,403
0.21
Jan 06, 2026
494.80
494.80
485.24
489.33
483.57
-0.14%
5,523
0.26
Jan 05, 2026
479.40
494.70
477.62
490.00
484.24
+3.30%
12,663
0.60
Jan 02, 2026
474.70
477.75
473.80
474.34
468.76
-0.07%
4,277
0.20
Jan 01, 2026
476.50
476.50
471.62
474.65
469.07
-0.09%
3,851
0.18
Dec 31, 2025
473.00
476.25
472.00
475.07
469.48
+1.33%
4,623
0.21
Dec 30, 2025
475.99
476.00
463.40
468.84
463.33
-1.32%
9,216
0.43
Dec 29, 2025
474.40
476.00
470.00
475.10
469.51
+0.89%
7,665
0.36
Dec 26, 2025
470.00
474.77
460.00
470.89
465.35
+0.21%
12,800
0.59
Dec 25, 2025
469.90
473.49
467.00
469.90
464.37
0.00%
0
0.00
Dec 24, 2025
468.80
473.49
467.00
469.90
464.37
+0.39%
8,988
0.41
Dec 23, 2025
476.00
478.77
466.66
468.08
462.57
-0.86%
8,376
0.38
Dec 22, 2025
472.00
483.70
471.16
472.13
466.58
-0.33%
12,629
0.58
Dec 19, 2025
475.06
476.07
467.23
473.70
468.13
-0.31%
5,540
0.26
Dec 18, 2025
473.98
476.00
469.56
475.16
469.57
+0.25%
4,111
0.19
Dec 17, 2025
471.90
475.96
466.52
473.98
468.40
+0.59%
6,694
0.30
Dec 16, 2025
455.50
477.70
455.50
471.19
465.65
-0.29%
10,265
0.47
Dec 15, 2025
475.40
475.40
468.26
472.57
467.01
-0.54%
10,635
0.49
Dec 12, 2025
480.99
486.90
473.64
475.16
469.57
-1.23%
10,296
0.47
Dec 11, 2025
488.70
491.44
479.55
481.10
475.44
-1.52%
12,896
0.56
Dec 10, 2025
489.30
492.18
485.56
488.54
482.79
+0.56%
3,691
0.16
Dec 09, 2025
493.60
496.42
485.25
485.84
480.13
-1.56%
5,247
0.23
Dec 08, 2025
500.00
501.24
487.16
493.53
487.72
+0.28%
13,090
0.57
Dec 05, 2025
489.80
499.00
488.01
492.16
486.37
+1.04%
13,375
0.57
Dec 04, 2025
483.00
491.00
481.00
487.07
481.34
+1.28%
6,118
0.26
Dec 03, 2025
470.00
481.89
470.00
480.92
475.26
+2.35%
5,550
0.24
Dec 02, 2025
464.82
472.00
464.82
469.86
464.33
+1.08%
6,024
0.26
Dec 01, 2025
462.68
465.75
461.20
464.82
459.35
+1.17%
4,709
0.20
Nov 28, 2025
461.00
463.99
456.33
459.43
454.03
+0.05%
5,990
0.26
Nov 27, 2025
460.50
461.55
456.20
459.21
453.81
+0.21%
10,512
0.45
Nov 26, 2025
463.90
464.46
455.00
458.24
452.85
-1.05%
10,168
0.44
Nov 25, 2025
463.00
464.76
459.39
463.09
457.64
+0.71%
207,597
10.45
Nov 24, 2025
468.00
472.76
456.03
459.82
454.41
-1.72%
20,546
1.05
Rows: