Mindspace Business Parks REIT (IN:MINDSPACE)
:MINDSPACE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
468.20
478.13
464.11
475.57
475.57
+2.94%
7,940
0.48
Apr 07, 2026
458.60
465.53
458.60
461.97
461.97
-0.16%
6,799
0.41
Apr 06, 2026
458.00
466.41
457.15
462.70
462.70
+1.48%
4,602
0.28
Apr 03, 2026
455.96
464.38
447.00
455.96
455.96
0.00%
0
0.00
Apr 02, 2026
452.00
464.38
447.00
455.96
455.96
+1.27%
9,739
0.59
Apr 01, 2026
448.50
461.00
448.00
450.26
450.26
+0.22%
11,318
0.69
Mar 31, 2026
449.25
462.50
447.00
449.25
449.25
0.00%
0
0.00
Mar 30, 2026
455.02
462.50
447.00
449.25
449.25
-1.48%
17,100
1.05
Mar 27, 2026
464.26
465.43
452.35
456.00
456.00
-1.88%
10,432
0.64
Mar 26, 2026
464.74
465.75
456.58
464.74
464.74
0.00%
0
0.00
Mar 25, 2026
457.75
465.75
456.58
464.74
464.74
+2.06%
4,567
0.28
Mar 24, 2026
446.50
457.00
446.50
455.34
455.34
+1.72%
8,083
0.49
Mar 23, 2026
458.00
460.28
445.00
447.62
447.62
-2.36%
10,248
0.63
Mar 20, 2026
451.00
463.50
451.00
458.45
458.45
+1.29%
11,276
0.69
Mar 19, 2026
453.99
454.90
443.59
452.60
452.60
-0.55%
9,314
0.57
Mar 18, 2026
460.80
461.00
453.50
455.09
455.09
-0.86%
4,427
0.27
Mar 17, 2026
454.00
460.00
454.00
459.06
459.06
+0.97%
4,538
0.28
Mar 16, 2026
454.00
457.75
453.00
454.64
454.64
+0.24%
2,860
0.17
Mar 13, 2026
448.10
459.50
448.10
453.54
453.54
+0.29%
7,653
0.46
Mar 12, 2026
459.99
459.99
451.10
452.25
452.25
-1.58%
5,770
0.35
Mar 11, 2026
462.99
463.28
452.66
459.49
459.49
-0.40%
7,179
0.43
Mar 10, 2026
463.00
465.98
458.00
461.33
461.33
-0.16%
5,544
0.33
Mar 09, 2026
462.90
463.98
453.50
462.06
462.06
+0.33%
7,193
0.43
Mar 06, 2026
459.51
464.89
458.28
460.53
460.53
+0.39%
5,620
0.34
Mar 05, 2026
448.00
460.63
447.11
458.75
458.75
+1.85%
109,196
7.22
Mar 04, 2026
449.10
459.53
441.28
450.42
450.42
-1.62%
19,297
1.28
Mar 03, 2026
457.86
465.00
455.00
457.86
457.86
0.00%
0
0.00
Mar 02, 2026
457.00
465.00
455.00
457.86
457.86
-1.02%
12,243
0.81
Feb 27, 2026
481.40
484.20
457.47
462.58
462.58
-3.73%
13,096
0.88
Feb 26, 2026
481.50
482.92
479.31
480.50
480.50
-0.47%
3,412
0.23
Feb 25, 2026
483.00
489.87
479.80
482.76
482.76
-0.22%
7,907
0.53
Feb 24, 2026
490.00
493.00
482.50
483.81
483.81
-1.30%
7,373
0.49
Feb 23, 2026
496.99
496.99
488.48
490.18
490.18
-0.19%
5,520
0.37
Feb 20, 2026
495.40
497.61
490.25
491.13
491.13
-0.67%
4,129
0.23
Feb 19, 2026
493.00
496.94
493.00
494.46
494.46
+0.59%
4,340
0.23
Feb 18, 2026
489.20
495.74
489.19
491.58
491.58
+0.74%
4,071
0.22
Feb 17, 2026
489.90
492.98
486.33
487.96
487.96
-1.45%
6,244
0.34
Feb 16, 2026
491.50
494.11
487.93
489.95
489.95
-1.05%
14,627
0.77
Feb 13, 2026
499.20
499.20
492.81
495.14
495.14
-1.53%
6,218
0.30
Feb 12, 2026
496.00
511.57
496.00
502.81
502.81
+0.59%
10,753
0.51
Feb 11, 2026
500.00
503.00
494.10
499.87
499.87
+0.10%
6,144
0.29
Feb 10, 2026
494.80
504.99
494.46
499.37
499.37
+1.50%
9,349
0.45
Feb 09, 2026
501.00
501.88
487.00
492.00
492.00
-0.50%
11,260
0.54
Feb 06, 2026
492.75
495.24
486.73
494.46
494.46
+0.84%
9,604
0.46
Feb 05, 2026
482.00
492.77
482.00
490.35
490.35
+1.00%
5,184
0.25
Feb 04, 2026
488.20
493.22
482.26
485.48
485.48
-0.59%
9,961
0.48
Feb 03, 2026
490.05
493.29
487.10
488.35
488.35
-0.13%
6,848
0.33
Feb 02, 2026
491.00
493.30
488.11
489.01
489.01
-1.85%
7,019
0.34
Jan 30, 2026
497.00
499.99
493.00
498.25
498.25
+1.73%
4,998
0.19
Jan 29, 2026
492.75
499.41
489.16
495.62
489.79
+0.58%
8,734
0.30
Rows: