Mindspace Business Parks REIT (IN:MINDSPACE)
:MINDSPACE
Want to see IN:MINDSPACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
463.70
472.09
458.10
470.29
470.29
+1.99%
4,410
0.32
May 18, 2026
462.40
464.36
455.11
461.10
461.10
+0.17%
6,354
0.47
May 15, 2026
463.01
465.77
456.35
460.33
460.33
-1.17%
7,739
0.57
May 14, 2026
463.97
468.05
458.01
465.77
465.77
+0.83%
5,286
0.38
May 13, 2026
460.00
462.70
456.16
461.92
461.92
+0.45%
7,089
0.52
May 12, 2026
458.00
463.97
457.00
459.84
459.84
-0.62%
120,289
10.00
May 11, 2026
465.90
465.90
460.00
462.73
462.73
-0.49%
12,084
1.01
May 08, 2026
462.20
466.86
459.00
464.99
464.99
+0.58%
9,627
0.81
May 07, 2026
460.30
463.80
460.00
462.30
462.30
-0.26%
24,166
2.06
May 06, 2026
463.97
464.85
461.00
463.51
463.51
+0.27%
3,594
0.30
May 05, 2026
467.00
467.50
462.00
462.26
462.26
-0.56%
18,949
1.63
May 04, 2026
474.00
475.00
469.00
471.49
464.85
+1.05%
8,588
0.74
May 01, 2026
466.61
473.46
466.00
466.61
460.04
0.00%
0
0.00
Apr 30, 2026
469.30
473.46
466.00
466.61
460.04
+0.04%
10,703
0.92
Apr 29, 2026
468.80
469.09
465.32
466.42
459.85
+0.03%
5,671
0.49
Apr 28, 2026
469.05
472.00
465.34
466.27
459.70
-0.59%
4,195
0.36
Apr 27, 2026
471.00
474.24
467.00
469.05
462.44
-0.29%
6,489
0.55
Apr 24, 2026
470.06
473.91
468.02
470.40
463.78
+0.07%
3,210
0.18
Apr 23, 2026
468.15
475.50
468.15
470.06
463.44
-0.02%
5,649
0.32
Apr 22, 2026
482.40
482.40
469.18
470.14
463.52
-1.74%
205,405
14.09
Apr 21, 2026
475.20
481.22
470.00
478.49
471.75
+1.83%
4,572
0.31
Apr 20, 2026
470.60
474.62
466.02
469.90
463.28
-0.37%
7,123
0.49
Apr 17, 2026
472.10
474.61
470.00
471.64
465.00
-0.10%
5,038
0.31
Apr 16, 2026
477.53
478.94
471.33
472.10
465.45
-1.14%
12,043
0.74
Apr 15, 2026
480.59
484.78
476.45
477.53
470.80
-0.13%
6,902
0.43
Apr 14, 2026
478.15
483.99
475.50
478.15
471.42
0.00%
0
0.00
Apr 13, 2026
483.99
483.99
475.50
478.15
471.42
-0.73%
4,825
0.30
Apr 10, 2026
481.99
483.00
478.16
481.67
474.89
+0.98%
3,033
0.18
Apr 09, 2026
474.00
480.00
471.30
476.98
470.26
+0.30%
5,055
0.31
Apr 08, 2026
468.20
478.13
464.11
475.57
468.87
+2.94%
7,940
0.48
Apr 07, 2026
458.60
465.53
458.60
461.97
455.46
-0.16%
6,799
0.41
Apr 06, 2026
458.00
466.41
457.15
462.70
456.18
+1.48%
4,602
0.28
Apr 03, 2026
455.96
464.38
447.00
455.96
449.54
0.00%
0
0.00
Apr 02, 2026
452.00
464.38
447.00
455.96
449.54
+1.27%
9,739
0.59
Apr 01, 2026
448.50
461.00
448.00
450.26
443.92
+0.22%
11,318
0.69
Mar 31, 2026
449.25
462.50
447.00
449.25
442.92
0.00%
0
0.00
Mar 30, 2026
455.02
462.50
447.00
449.25
442.92
-1.48%
17,100
1.05
Mar 27, 2026
464.26
465.43
452.35
456.00
449.58
-1.88%
10,432
0.64
Mar 26, 2026
464.74
465.75
456.58
464.74
458.20
0.00%
0
0.00
Mar 25, 2026
457.75
465.75
456.58
464.74
458.20
+2.06%
4,567
0.28
Mar 24, 2026
446.50
457.00
446.50
455.34
448.93
+1.72%
8,083
0.49
Mar 23, 2026
458.00
460.28
445.00
447.62
441.32
-2.36%
10,248
0.63
Mar 20, 2026
451.00
463.50
451.00
458.45
451.99
+1.29%
11,276
0.69
Mar 19, 2026
453.99
454.90
443.59
452.60
446.23
-0.55%
9,314
0.57
Mar 18, 2026
460.80
461.00
453.50
455.09
448.68
-0.87%
4,427
0.27
Mar 17, 2026
454.00
460.00
454.00
459.06
452.60
+0.97%
4,538
0.28
Mar 16, 2026
454.00
457.75
453.00
454.64
448.24
+0.24%
2,860
0.17
Mar 13, 2026
448.10
459.50
448.10
453.54
447.15
+0.29%
7,653
0.46
Mar 12, 2026
459.99
459.99
451.10
452.25
445.88
-1.58%
5,770
0.35
Mar 11, 2026
462.99
463.28
452.66
459.49
453.02
-0.40%
7,179
0.43
Rows: