Education
About Us
Working with TipRanks
Follow Us
Mindspace Business Parks REIT (IN:MINDSPACE)
:MINDSPACE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
453.79
460.01
448.00
455.16
455.16
+1.11%
16,296
1.84
Sep 25, 2025
444.00
454.19
444.00
450.18
450.18
+1.05%
10,872
1.22
Sep 24, 2025
441.82
448.80
441.82
445.50
445.50
+0.83%
8,056
0.91
Sep 23, 2025
437.00
443.84
437.00
441.82
441.82
+0.75%
4,099
0.46
Sep 22, 2025
435.00
442.75
435.00
438.53
438.53
+0.18%
12,930
1.49
Sep 19, 2025
451.00
454.95
431.01
437.73
437.73
-2.42%
14,282
1.67
Sep 18, 2025
448.66
450.99
447.40
448.58
448.58
-0.06%
5,307
0.63
Sep 17, 2025
446.49
450.00
444.98
448.87
448.87
+0.97%
10,367
1.23
Sep 16, 2025
441.00
454.85
435.11
444.55
444.55
+1.45%
14,594
1.78
Sep 15, 2025
424.25
440.39
423.50
438.18
438.18
+3.58%
89,911
13.07
Sep 12, 2025
420.05
424.50
420.05
423.05
423.05
+0.71%
3,589
0.52
Sep 11, 2025
421.99
424.70
417.10
420.05
420.05
-0.13%
10,215
1.49
Sep 10, 2025
421.65
422.62
419.00
420.61
420.61
-0.25%
5,211
0.77
Sep 09, 2025
419.78
427.00
419.78
421.65
421.65
+0.45%
24,700
3.74
Sep 08, 2025
423.20
423.30
419.00
419.78
419.78
-0.36%
3,039
0.46
Sep 05, 2025
424.78
424.78
420.50
421.28
421.28
-0.02%
3,559
0.49
Sep 04, 2025
427.80
427.80
420.70
421.35
421.35
-0.90%
10,396
1.44
Sep 03, 2025
429.00
429.65
424.00
425.17
425.17
-0.37%
2,806
0.39
Sep 02, 2025
433.75
434.88
426.25
426.73
426.73
-1.01%
3,569
0.50
Sep 01, 2025
426.00
434.00
424.00
431.08
431.08
+1.79%
11,146
1.57
Aug 29, 2025
423.50
426.00
422.41
423.48
423.48
+0.41%
1,503
0.21
Aug 28, 2025
420.90
424.50
420.90
421.77
421.77
+0.42%
4,209
0.59
Aug 26, 2025
420.18
423.58
418.18
420.00
420.00
-0.20%
4,121
0.58
Aug 25, 2025
425.49
425.49
419.19
420.86
420.86
-0.61%
12,229
1.75
Aug 22, 2025
422.40
423.80
417.35
423.45
423.45
+0.29%
6,140
0.88
Aug 21, 2025
426.99
426.99
419.84
422.21
422.21
-0.62%
5,621
0.81
Aug 20, 2025
420.00
425.99
417.00
424.83
424.83
+1.34%
2,302
0.33
Aug 19, 2025
425.00
425.00
415.66
419.22
419.22
-0.86%
4,686
0.68
Aug 18, 2025
425.00
428.28
417.11
422.84
422.84
+0.14%
13,412
1.99
Aug 14, 2025
420.00
423.00
416.01
422.24
422.24
+0.65%
5,125
0.76
Aug 13, 2025
417.01
420.95
415.46
419.52
419.52
+0.60%
4,642
0.69
Aug 12, 2025
420.00
420.51
414.97
417.01
417.01
-0.68%
5,867
0.88
Aug 11, 2025
420.95
422.47
416.25
419.87
419.87
+0.21%
8,036
1.20
Aug 08, 2025
421.70
421.70
417.17
418.99
418.99
0.00%
1,860
0.28
Aug 07, 2025
423.10
423.19
417.00
418.99
418.99
-0.50%
6,962
1.03
Aug 06, 2025
419.90
430.00
414.01
426.89
421.10
+3.39%
21,451
3.22
Aug 05, 2025
420.55
422.75
416.30
418.58
412.90
+0.93%
8,383
1.27
Aug 04, 2025
415.00
421.00
413.50
420.43
414.73
+3.14%
4,601
0.70
Aug 01, 2025
411.15
418.40
409.28
413.24
407.64
+1.01%
10,489
1.62
Jul 31, 2025
410.11
415.80
410.11
414.73
409.10
+1.41%
5,215
0.81
Jul 30, 2025
416.90
417.00
410.00
414.58
408.96
+1.12%
3,759
0.57
Jul 29, 2025
423.90
423.90
415.00
415.61
409.97
-0.30%
9,665
1.49
Jul 28, 2025
422.00
424.49
419.00
422.59
416.86
+2.29%
7,387
1.14
Jul 25, 2025
422.50
422.85
418.30
418.81
413.13
+1.10%
9,281
1.43
Jul 24, 2025
418.65
426.00
417.55
419.93
414.23
+1.32%
11,160
1.73
Jul 23, 2025
426.50
429.95
418.84
420.14
414.44
+0.37%
11,305
1.79
Jul 22, 2025
419.94
426.95
419.11
424.35
418.59
+2.73%
10,082
1.63
Jul 21, 2025
420.80
422.88
418.06
418.75
413.07
+1.09%
4,780
0.77
Jul 18, 2025
421.80
422.50
416.02
419.94
414.24
+1.64%
3,213
0.52
Jul 17, 2025
417.30
423.90
414.90
418.84
413.16
+1.43%
7,752
1.25
Rows: