Education
About Us
Working with TipRanks
Follow Us
Metro Brands Ltd. (IN:METROBRAND)
:METROBRAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,121.95
1,125.00
1,101.00
1,106.40
1,106.40
-1.96%
1,229
0.11
Jan 08, 2026
1,153.05
1,162.70
1,123.05
1,128.50
1,128.50
-2.29%
2,438
0.22
Jan 07, 2026
1,167.00
1,198.85
1,153.25
1,155.00
1,155.00
-1.31%
1,626
0.14
Jan 06, 2026
1,189.00
1,189.30
1,162.05
1,170.35
1,170.35
-2.03%
4,100
0.36
Jan 05, 2026
1,178.30
1,208.30
1,172.85
1,194.55
1,194.55
+1.44%
26,730
2.47
Jan 02, 2026
1,203.70
1,209.00
1,175.15
1,177.55
1,177.55
-2.16%
2,708
0.25
Jan 01, 2026
1,199.80
1,216.60
1,188.05
1,203.60
1,203.60
+0.33%
3,579
0.33
Dec 31, 2025
1,172.45
1,220.00
1,162.85
1,199.70
1,199.70
+1.42%
4,247
0.39
Dec 30, 2025
1,149.00
1,185.00
1,135.05
1,182.90
1,182.90
+2.70%
4,298
0.39
Dec 29, 2025
1,141.85
1,159.15
1,138.55
1,151.75
1,151.75
+0.56%
1,487
0.13
Dec 26, 2025
1,158.25
1,171.00
1,125.85
1,145.30
1,145.30
-1.96%
1,342
0.12
Dec 24, 2025
1,171.30
1,178.95
1,162.05
1,168.20
1,168.20
-0.26%
878
0.08
Dec 23, 2025
1,152.55
1,183.00
1,148.00
1,171.25
1,171.25
+1.19%
2,462
0.22
Dec 22, 2025
1,160.00
1,165.00
1,142.65
1,157.50
1,157.50
+0.78%
3,351
0.29
Dec 19, 2025
1,124.20
1,156.50
1,111.70
1,148.50
1,148.50
+2.16%
2,681
0.23
Dec 18, 2025
1,102.05
1,131.00
1,085.00
1,124.20
1,124.20
+1.96%
1,199
0.10
Dec 17, 2025
1,108.05
1,155.75
1,095.00
1,102.60
1,102.60
-2.00%
4,079
0.35
Dec 16, 2025
1,135.35
1,139.70
1,119.25
1,125.05
1,125.05
-0.91%
2,791
0.24
Dec 15, 2025
1,166.15
1,166.15
1,130.85
1,135.35
1,135.35
-2.58%
3,067
0.26
Dec 12, 2025
1,164.70
1,176.80
1,159.65
1,165.45
1,165.45
-0.14%
5,937
0.50
Dec 11, 2025
1,174.85
1,223.90
1,142.75
1,167.10
1,167.10
-1.87%
14,178
1.20
Dec 10, 2025
1,084.80
1,214.40
1,084.80
1,189.35
1,189.35
+9.64%
52,781
4.78
Dec 09, 2025
1,080.05
1,104.30
1,080.05
1,084.80
1,084.80
-1.40%
1,015
0.09
Dec 08, 2025
1,083.60
1,111.30
1,078.70
1,100.20
1,100.20
+0.95%
4,454
0.40
Dec 05, 2025
1,093.00
1,097.20
1,074.30
1,089.85
1,089.85
+0.45%
98,488
9.77
Dec 04, 2025
1,100.00
1,100.00
1,082.00
1,084.95
1,084.95
-1.48%
1,550
0.15
Dec 03, 2025
1,124.80
1,130.30
1,097.60
1,101.30
1,101.30
-2.10%
1,485
0.15
Dec 02, 2025
1,166.00
1,168.95
1,123.85
1,124.95
1,124.95
-3.52%
1,866
0.18
Dec 01, 2025
1,131.05
1,186.25
1,131.05
1,166.00
1,166.00
-0.43%
2,027
0.20
Nov 28, 2025
1,165.00
1,174.00
1,153.80
1,171.05
1,171.05
+0.49%
566
0.06
Nov 27, 2025
1,173.55
1,180.45
1,159.45
1,165.35
1,165.35
-0.69%
956
0.09
Nov 26, 2025
1,145.75
1,179.90
1,144.05
1,173.45
1,173.45
+1.58%
3,764
0.35
Nov 25, 2025
1,149.75
1,158.30
1,138.20
1,155.25
1,155.25
+0.47%
1,191
0.11
Nov 24, 2025
1,140.05
1,153.00
1,109.60
1,149.80
1,149.80
+0.24%
2,906
0.27
Nov 21, 2025
1,138.30
1,149.00
1,129.50
1,147.00
1,147.00
+0.34%
1,745
0.16
Nov 20, 2025
1,110.45
1,143.80
1,110.30
1,143.10
1,143.10
+3.21%
3,406
0.31
Nov 19, 2025
1,059.65
1,130.90
1,059.65
1,107.50
1,107.50
-1.66%
548
0.05
Nov 18, 2025
1,077.10
1,135.35
1,077.10
1,126.25
1,126.25
+3.52%
2,292
0.21
Nov 17, 2025
1,080.85
1,106.00
1,080.85
1,087.95
1,087.95
-0.92%
3,180
0.29
Nov 14, 2025
1,095.70
1,107.45
1,095.70
1,098.10
1,098.10
-0.60%
1,332
0.12
Nov 13, 2025
1,135.30
1,140.95
1,101.50
1,104.75
1,104.75
-1.64%
1,288
0.12
Nov 12, 2025
1,115.05
1,125.45
1,112.95
1,123.15
1,123.15
+0.89%
1,084
0.10
Nov 11, 2025
1,198.80
1,198.80
1,098.10
1,113.20
1,113.20
+0.46%
979
0.09
Nov 10, 2025
1,129.95
1,130.00
1,106.65
1,108.05
1,108.05
-1.27%
1,897
0.17
Nov 07, 2025
1,229.75
1,229.75
1,114.90
1,122.30
1,122.30
-0.53%
5,880
0.54
Nov 06, 2025
1,120.55
1,139.75
1,110.40
1,128.25
1,128.25
-0.29%
3,902
0.36
Nov 04, 2025
1,153.60
1,157.45
1,128.40
1,131.50
1,131.50
-1.91%
1,272
0.12
Nov 03, 2025
1,196.45
1,196.45
1,131.55
1,153.55
1,153.55
+2.35%
2,468
0.23
Oct 31, 2025
1,121.00
1,142.35
1,116.00
1,127.05
1,127.05
-0.77%
334,493
59.16
Oct 30, 2025
1,149.75
1,149.75
1,118.00
1,135.75
1,135.75
-0.38%
2,502
0.44
Rows: