Metro Brands Ltd. (IN:METROBRAND)
:METROBRAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
995.05
1,028.10
995.00
1,015.15
1,015.15
+1.98%
1,161
0.10
Apr 09, 2026
978.30
998.00
973.10
995.40
995.40
+1.33%
13,665
1.20
Apr 08, 2026
979.80
991.95
976.30
982.35
982.35
+2.04%
595
0.05
Apr 07, 2026
960.00
972.35
956.30
962.75
962.75
+0.28%
3,020
0.26
Apr 06, 2026
922.40
963.75
915.25
960.10
960.10
+2.29%
6,018
0.53
Apr 03, 2026
938.60
947.05
889.50
938.60
938.60
0.00%
0
0.00
Apr 02, 2026
929.00
947.05
889.50
938.60
938.60
+2.26%
10,052
0.86
Apr 01, 2026
916.05
929.90
909.95
917.90
917.90
+2.83%
6,094
0.52
Mar 31, 2026
892.60
903.70
883.40
892.60
892.60
0.00%
0
0.00
Mar 30, 2026
900.00
903.70
883.40
892.60
892.60
-2.18%
9,094
0.78
Mar 27, 2026
938.75
938.75
892.50
912.50
912.50
-2.85%
5,099
0.44
Mar 26, 2026
939.25
959.15
931.70
939.25
939.25
0.00%
0
0.00
Mar 25, 2026
949.40
959.15
931.70
939.25
939.25
+0.95%
6,383
0.55
Mar 24, 2026
909.95
934.70
903.25
930.40
930.40
+3.24%
6,598
0.58
Mar 23, 2026
933.35
933.35
894.55
901.20
901.20
-3.01%
4,943
0.44
Mar 20, 2026
940.70
956.30
921.80
929.15
929.15
-1.22%
4,189
0.37
Mar 19, 2026
975.20
977.00
936.50
940.65
940.65
-4.20%
8,687
0.77
Mar 18, 2026
922.20
989.00
922.20
981.85
981.85
+6.47%
17,276
1.57
Mar 17, 2026
910.20
932.35
892.80
922.20
922.20
+1.00%
5,493
0.50
Mar 16, 2026
925.05
925.05
896.15
913.10
913.10
-1.89%
3,622
0.33
Mar 13, 2026
948.25
948.25
926.30
930.70
930.70
-2.09%
1,427
0.13
Mar 12, 2026
942.25
958.30
937.40
950.55
950.55
+0.88%
2,981
0.27
Mar 11, 2026
951.60
957.50
932.55
942.30
942.30
-0.46%
1,299
0.12
Mar 10, 2026
951.70
963.00
944.25
946.70
946.70
-0.51%
1,483
0.13
Mar 09, 2026
956.25
962.20
939.35
951.60
951.60
-2.76%
4,937
0.41
Mar 06, 2026
983.45
983.45
961.90
978.60
978.60
-1.02%
1,908
0.16
Mar 05, 2026
986.20
996.20
973.40
988.70
988.70
-0.31%
3,059
0.25
Mar 04, 2026
999.00
1,001.50
980.50
991.75
991.75
-2.45%
3,223
0.24
Mar 03, 2026
1,016.65
1,037.00
998.00
1,016.65
1,016.65
0.00%
0
0.00
Mar 02, 2026
1,036.00
1,037.00
998.00
1,016.65
1,016.65
-4.00%
5,245
0.39
Feb 27, 2026
1,048.00
1,062.00
1,039.60
1,059.05
1,059.05
+1.29%
1,070
0.08
Feb 26, 2026
1,035.05
1,050.00
1,032.65
1,045.55
1,045.55
+1.79%
71,154
5.74
Feb 25, 2026
1,044.85
1,050.85
1,024.90
1,027.20
1,027.20
-1.43%
1,886
0.15
Feb 24, 2026
1,047.95
1,047.95
1,033.90
1,042.05
1,042.05
-0.56%
1,233
0.10
Feb 23, 2026
1,036.80
1,055.10
1,036.80
1,047.90
1,047.90
+1.08%
3,367
0.27
Feb 20, 2026
1,055.05
1,060.30
1,030.40
1,036.75
1,036.75
-1.73%
1,400
0.11
Feb 19, 2026
1,071.65
1,071.65
1,052.20
1,055.00
1,055.00
-1.29%
114,328
10.77
Feb 18, 2026
1,069.00
1,081.65
1,060.20
1,068.80
1,068.80
-0.22%
1,469
0.14
Feb 17, 2026
1,065.00
1,075.65
1,065.00
1,071.20
1,071.20
+0.09%
740
0.07
Feb 16, 2026
1,060.05
1,075.00
1,051.60
1,068.45
1,068.45
-0.16%
2,616
0.25
Feb 13, 2026
1,060.00
1,075.00
1,030.55
1,070.20
1,070.20
+2.46%
11,000
1.05
Feb 12, 2026
1,038.10
1,048.30
1,031.45
1,044.50
1,044.50
-0.21%
1,407
0.13
Feb 11, 2026
1,089.95
1,089.95
1,042.70
1,046.75
1,046.75
-2.21%
1,551
0.15
Feb 10, 2026
1,045.00
1,075.70
1,045.00
1,070.45
1,070.45
+1.82%
5,053
0.48
Feb 09, 2026
1,033.30
1,071.00
1,033.30
1,051.35
1,051.35
+1.76%
3,593
0.35
Feb 06, 2026
1,034.00
1,040.35
1,031.00
1,033.20
1,033.20
-0.07%
2,004
0.19
Feb 05, 2026
1,059.95
1,059.95
1,028.95
1,033.90
1,033.90
+0.65%
3,894
0.38
Feb 04, 2026
1,033.30
1,038.40
1,025.20
1,027.25
1,027.25
-0.58%
3,119
0.30
Feb 03, 2026
1,064.80
1,064.80
1,019.60
1,033.20
1,033.20
+0.88%
67,384
7.17
Feb 02, 2026
1,031.00
1,052.05
1,011.60
1,024.15
1,024.15
-2.33%
4,558
0.49
Rows: