Education
About Us
Working with TipRanks
Follow Us
Metro Brands Ltd. (IN:METROBRAND)
:METROBRAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,135.35
1,139.70
1,119.25
1,125.05
1,125.05
-0.91%
2,791
0.24
Dec 15, 2025
1,166.15
1,166.15
1,130.85
1,135.35
1,135.35
-2.58%
3,067
0.26
Dec 12, 2025
1,164.70
1,176.80
1,159.65
1,165.45
1,165.45
-0.14%
5,937
0.50
Dec 11, 2025
1,174.85
1,223.90
1,142.75
1,167.10
1,167.10
-1.87%
14,178
1.20
Dec 10, 2025
1,084.80
1,214.40
1,084.80
1,189.35
1,189.35
+9.64%
52,781
4.78
Dec 09, 2025
1,080.05
1,104.30
1,080.05
1,084.80
1,084.80
-1.40%
1,015
0.09
Dec 08, 2025
1,083.60
1,111.30
1,078.70
1,100.20
1,100.20
+0.95%
4,454
0.40
Dec 05, 2025
1,093.00
1,097.20
1,074.30
1,089.85
1,089.85
+0.45%
98,488
9.77
Dec 04, 2025
1,100.00
1,100.00
1,082.00
1,084.95
1,084.95
-1.48%
1,550
0.15
Dec 03, 2025
1,124.80
1,130.30
1,097.60
1,101.30
1,101.30
-2.10%
1,485
0.15
Dec 02, 2025
1,166.00
1,168.95
1,123.85
1,124.95
1,124.95
-3.52%
1,866
0.18
Dec 01, 2025
1,131.05
1,186.25
1,131.05
1,166.00
1,166.00
-0.43%
2,027
0.20
Nov 28, 2025
1,165.00
1,174.00
1,153.80
1,171.05
1,171.05
+0.49%
566
0.06
Nov 27, 2025
1,173.55
1,180.45
1,159.45
1,165.35
1,165.35
-0.69%
956
0.09
Nov 26, 2025
1,145.75
1,179.90
1,144.05
1,173.45
1,173.45
+1.58%
3,764
0.35
Nov 25, 2025
1,149.75
1,158.30
1,138.20
1,155.25
1,155.25
+0.47%
1,191
0.11
Nov 24, 2025
1,140.05
1,153.00
1,109.60
1,149.80
1,149.80
+0.24%
2,906
0.27
Nov 21, 2025
1,138.30
1,149.00
1,129.50
1,147.00
1,147.00
+0.34%
1,745
0.16
Nov 20, 2025
1,110.45
1,143.80
1,110.30
1,143.10
1,143.10
+3.21%
3,406
0.31
Nov 19, 2025
1,059.65
1,130.90
1,059.65
1,107.50
1,107.50
-1.66%
548
0.05
Nov 18, 2025
1,077.10
1,135.35
1,077.10
1,126.25
1,126.25
+3.52%
2,292
0.21
Nov 17, 2025
1,080.85
1,106.00
1,080.85
1,087.95
1,087.95
-0.92%
3,180
0.29
Nov 14, 2025
1,095.70
1,107.45
1,095.70
1,098.10
1,098.10
-0.60%
1,332
0.12
Nov 13, 2025
1,135.30
1,140.95
1,101.50
1,104.75
1,104.75
-1.64%
1,288
0.12
Nov 12, 2025
1,115.05
1,125.45
1,112.95
1,123.15
1,123.15
+0.89%
1,084
0.10
Nov 11, 2025
1,198.80
1,198.80
1,098.10
1,113.20
1,113.20
+0.46%
979
0.09
Nov 10, 2025
1,129.95
1,130.00
1,106.65
1,108.05
1,108.05
-1.27%
1,897
0.17
Nov 07, 2025
1,229.75
1,229.75
1,114.90
1,122.30
1,122.30
-0.53%
5,880
0.54
Nov 06, 2025
1,120.55
1,139.75
1,110.40
1,128.25
1,128.25
-0.29%
3,902
0.36
Nov 04, 2025
1,153.60
1,157.45
1,128.40
1,131.50
1,131.50
-1.91%
1,272
0.12
Nov 03, 2025
1,196.45
1,196.45
1,131.55
1,153.55
1,153.55
+2.35%
2,468
0.23
Oct 31, 2025
1,121.00
1,142.35
1,116.00
1,127.05
1,127.05
-0.77%
334,493
59.16
Oct 30, 2025
1,149.75
1,149.75
1,118.00
1,135.75
1,135.75
-0.38%
2,502
0.44
Oct 29, 2025
1,146.60
1,149.65
1,137.75
1,140.10
1,140.10
-0.57%
2,169
0.38
Oct 28, 2025
1,215.95
1,215.95
1,138.50
1,146.60
1,146.60
-2.58%
1,570
0.23
Oct 27, 2025
1,156.95
1,209.40
1,137.15
1,176.95
1,176.95
+3.76%
6,401
0.93
Oct 24, 2025
1,132.05
1,148.25
1,117.00
1,134.25
1,134.25
-1.27%
36,818
5.84
Oct 23, 2025
1,155.55
1,170.60
1,135.35
1,148.80
1,148.80
-1.02%
4,161
0.67
Oct 21, 2025
1,126.40
1,163.65
1,126.40
1,160.60
1,160.60
+0.47%
1,588
0.25
Oct 20, 2025
1,217.15
1,217.15
1,154.00
1,155.20
1,155.20
-3.84%
2,421
0.38
Oct 17, 2025
1,195.00
1,211.10
1,164.10
1,201.30
1,201.30
-0.81%
6,684
1.06
Oct 16, 2025
1,210.00
1,216.05
1,204.60
1,211.05
1,211.05
+0.32%
575
0.09
Oct 15, 2025
1,189.10
1,213.65
1,189.10
1,207.15
1,207.15
+1.52%
1,604
0.25
Oct 14, 2025
1,213.45
1,222.00
1,185.10
1,189.10
1,189.10
-2.51%
2,511
0.40
Oct 13, 2025
1,209.25
1,223.30
1,209.25
1,219.70
1,219.70
-0.34%
1,737
0.28
Oct 10, 2025
1,222.05
1,242.20
1,205.05
1,223.80
1,223.80
+0.33%
3,131
0.50
Oct 09, 2025
1,282.00
1,282.00
1,210.70
1,219.80
1,219.80
-3.05%
3,084
0.50
Oct 08, 2025
1,250.05
1,262.15
1,242.85
1,258.15
1,258.15
-0.82%
3,630
0.59
Oct 07, 2025
1,254.15
1,280.25
1,237.75
1,268.50
1,268.50
+1.38%
1,056
0.17
Oct 06, 2025
1,236.65
1,259.95
1,236.65
1,251.20
1,251.20
-0.50%
3,124
0.50
Rows: