Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
233.00
233.00
222.40
224.45
224.45
-0.40%
1,645
1.31
Oct 01, 2025
224.50
240.00
202.50
225.35
225.35
+1.01%
4,757
4.00
Sep 30, 2025
211.95
239.95
197.70
223.10
223.10
+5.26%
2,301
1.76
Sep 29, 2025
210.10
220.00
205.35
211.95
211.95
+0.88%
789
0.59
Sep 26, 2025
224.00
224.00
205.35
210.10
210.10
-2.28%
218
0.16
Sep 25, 2025
229.65
229.65
215.00
215.00
215.00
-1.35%
26
0.02
Sep 24, 2025
220.95
220.95
213.15
217.95
217.95
+0.76%
294
0.21
Sep 23, 2025
206.20
229.50
206.20
216.30
216.30
-0.64%
1,246
0.86
Sep 22, 2025
218.20
221.95
212.45
217.70
217.70
-1.80%
1,783
1.19
Sep 19, 2025
215.10
226.35
215.10
221.70
221.70
-0.61%
3,162
1.86
Sep 18, 2025
228.00
233.00
223.00
223.05
223.05
-3.38%
3,951
2.41
Sep 17, 2025
226.15
231.15
226.15
230.85
230.85
+1.07%
314
0.19
Sep 16, 2025
222.10
233.20
222.10
228.40
228.40
+0.18%
578
0.35
Sep 15, 2025
228.70
229.80
226.55
228.00
228.00
-0.80%
251
0.15
Sep 12, 2025
227.05
229.85
227.05
229.85
229.85
-0.26%
51
0.03
Sep 11, 2025
231.95
232.20
227.05
230.45
230.45
-0.75%
333
0.19
Sep 10, 2025
233.00
233.00
230.00
232.20
232.20
-0.17%
422
0.25
Sep 09, 2025
231.00
234.20
231.00
232.60
232.60
+0.98%
9
<0.01
Sep 08, 2025
230.00
240.10
225.60
230.35
230.35
-0.88%
1,204
0.69
Sep 05, 2025
230.00
234.10
230.00
232.40
232.40
+0.17%
374
0.21
Sep 04, 2025
235.10
235.10
232.00
232.00
232.00
+0.50%
2
<0.01
Sep 03, 2025
233.35
233.35
230.85
230.85
230.85
+1.05%
7
<0.01
Sep 02, 2025
228.05
232.00
222.00
228.45
228.45
-1.61%
435
0.24
Sep 01, 2025
234.85
234.85
231.50
232.20
232.20
+2.29%
964
0.51
Aug 29, 2025
227.00
227.00
227.00
227.00
227.00
-1.67%
120
0.06
Aug 28, 2025
231.25
233.60
227.00
230.85
230.85
+0.68%
1,913
0.98
Aug 26, 2025
238.70
238.70
228.95
229.30
229.30
-3.66%
542
0.27
Aug 25, 2025
240.20
241.65
235.00
238.00
238.00
0.00%
797
0.40
Aug 22, 2025
259.00
259.00
237.15
238.00
238.00
+0.17%
757
0.38
Aug 21, 2025
236.20
239.75
236.20
237.60
237.60
-0.17%
371
0.19
Aug 20, 2025
230.05
248.65
228.55
238.00
238.00
+2.39%
5,217
2.70
Aug 19, 2025
235.70
235.70
229.90
232.45
232.45
-0.04%
32
0.02
Aug 18, 2025
230.00
233.40
230.00
232.55
232.55
+2.56%
1,545
0.78
Aug 14, 2025
215.05
231.10
215.05
226.75
226.75
-2.64%
1,272
0.64
Aug 13, 2025
221.00
234.00
221.00
232.90
232.90
-0.32%
838
0.42
Aug 12, 2025
237.75
237.75
231.30
233.65
233.65
+0.62%
290
0.15
Aug 11, 2025
245.05
245.05
228.00
232.20
232.20
-5.11%
1,560
0.78
Aug 08, 2025
241.00
262.10
220.35
244.70
244.70
+2.54%
5,291
2.71
Aug 07, 2025
264.00
265.00
237.00
238.65
238.65
-10.01%
3,620
1.77
Aug 06, 2025
268.00
279.00
250.50
265.20
265.20
-1.19%
1,464
0.60
Aug 05, 2025
267.15
278.00
265.00
268.40
268.40
-2.12%
3,058
1.27
Aug 04, 2025
255.00
276.90
255.00
274.20
274.20
+4.00%
139
0.06
Aug 01, 2025
270.35
270.35
263.00
263.65
263.65
-2.48%
3,625
1.52
Jul 31, 2025
269.30
271.90
265.00
270.35
270.35
-1.30%
163
0.07
Jul 30, 2025
271.10
277.00
268.20
273.90
273.90
+2.89%
513
0.22
Jul 29, 2025
260.60
267.15
260.60
266.20
266.20
-1.59%
644
0.27
Jul 28, 2025
288.10
311.90
262.15
270.50
270.50
+1.84%
306
0.13
Jul 25, 2025
273.85
280.00
262.55
265.60
265.60
-4.12%
3,413
1.47
Jul 24, 2025
275.10
277.50
271.55
277.00
277.00
-0.25%
745
0.32
Jul 23, 2025
275.00
278.30
275.00
277.70
277.70
+0.04%
259
0.11
Rows: