Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
271.10
277.00
268.20
273.90
273.90
+2.89%
513
0.22
Jul 29, 2025
260.60
267.15
260.60
266.20
266.20
-1.59%
644
0.27
Jul 28, 2025
288.10
311.90
262.15
270.50
270.50
+1.84%
306
0.13
Jul 25, 2025
273.85
280.00
262.55
265.60
265.60
-4.12%
3,413
1.47
Jul 24, 2025
275.10
277.50
271.55
277.00
277.00
-0.25%
745
0.32
Jul 23, 2025
275.00
278.30
275.00
277.70
277.70
+0.04%
259
0.11
Jul 22, 2025
287.30
295.00
277.00
277.60
277.60
-8.67%
1,948
0.85
Jul 21, 2025
275.00
304.00
274.80
303.95
303.95
+10.53%
351
0.15
Jul 18, 2025
275.00
275.00
275.00
275.00
275.00
+0.05%
1
<0.01
Jul 17, 2025
276.65
276.65
270.00
274.85
274.85
-0.02%
578
0.24
Jul 16, 2025
272.10
276.55
270.05
274.90
274.90
+1.48%
4,236
1.83
Jul 15, 2025
273.50
280.00
267.00
270.90
270.90
-0.66%
725
0.31
Jul 14, 2025
273.20
280.00
266.00
272.70
272.70
-0.84%
4,030
1.79
Jul 11, 2025
281.00
282.75
271.10
275.00
275.00
-2.41%
3,651
1.67
Jul 10, 2025
270.00
281.95
270.00
281.80
281.80
+4.27%
54
0.02
Jul 09, 2025
270.25
289.60
261.15
270.25
270.25
0.00%
0
0.00
Jul 08, 2025
261.30
270.25
261.30
270.25
270.25
-1.91%
77
0.03
Jul 07, 2025
252.05
282.95
252.05
275.50
275.50
+2.21%
332
0.14
Jul 04, 2025
276.00
280.00
254.50
269.55
269.55
-3.09%
134
0.06
Jul 03, 2025
284.05
284.05
275.05
278.15
278.15
-1.89%
933
0.40
Jul 02, 2025
280.90
288.80
275.00
283.50
283.50
+0.93%
709
0.30
Jul 01, 2025
285.00
294.95
275.15
280.90
280.90
-0.14%
9,550
4.06
Jun 30, 2025
264.50
300.00
264.50
281.30
281.30
+6.61%
3,265
1.41
Jun 27, 2025
271.10
284.00
262.00
263.85
263.85
-3.91%
1,591
0.67
Jun 26, 2025
275.10
276.50
261.05
274.60
274.60
-0.18%
1,820
0.75
Jun 25, 2025
273.95
277.20
273.95
275.10
275.10
+0.29%
1,154
0.36
Jun 24, 2025
276.20
281.00
268.75
274.30
274.30
-0.69%
3,697
1.17
Jun 23, 2025
286.95
287.00
263.00
276.20
276.20
-3.76%
4,996
1.60
Jun 20, 2025
273.00
294.00
233.15
287.00
287.00
+17.14%
16,094
5.61
Jun 19, 2025
251.45
251.50
244.00
245.00
245.00
+1.03%
107
0.04
Jun 18, 2025
239.10
245.00
239.10
242.50
242.50
+2.43%
2,366
0.56
Jun 17, 2025
241.15
241.15
236.05
236.75
236.75
-1.82%
192
0.05
Jun 16, 2025
242.00
243.00
241.15
241.15
241.15
-0.35%
375
0.08
Jun 13, 2025
225.05
260.00
215.00
242.00
242.00
-0.55%
1,837
0.40
Jun 12, 2025
255.00
255.00
243.20
243.35
243.35
-2.66%
1,701
0.37
Jun 11, 2025
250.00
250.00
250.00
250.00
250.00
+3.01%
1
<0.01
Jun 10, 2025
236.55
269.95
222.00
242.70
242.70
-6.37%
971
0.19
Jun 09, 2025
250.00
259.80
248.65
259.20
259.20
-0.27%
1,671
0.32
Jun 06, 2025
236.40
260.00
236.40
259.90
259.90
+2.50%
3,021
0.57
Jun 05, 2025
244.80
257.15
244.00
253.55
253.55
+4.13%
3,367
0.62
Jun 04, 2025
273.80
273.80
223.05
243.50
243.50
-1.81%
975
0.18
Jun 03, 2025
270.85
270.85
248.00
248.00
248.00
-0.58%
274
0.05
Jun 02, 2025
252.10
253.50
249.00
249.45
249.45
-5.53%
2,878
0.52
May 30, 2025
260.00
265.00
246.25
264.05
264.05
+2.48%
324
0.06
May 29, 2025
231.05
269.00
231.00
257.65
257.65
+4.69%
6,022
1.11
May 28, 2025
257.60
270.00
241.55
246.10
246.10
-2.30%
3,098
0.58
May 27, 2025
245.20
257.60
245.20
251.90
251.90
-0.06%
392
0.07
May 26, 2025
252.00
252.70
252.00
252.05
252.05
+0.84%
133
0.02
May 23, 2025
252.25
253.65
248.95
249.95
249.95
-0.89%
231
0.04
May 22, 2025
290.00
290.00
250.05
252.20
252.20
-3.57%
3,035
0.57
Rows: