Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
218.00
227.00
208.15
218.00
218.00
0.00%
0
0.00
Jan 29, 2026
210.00
218.00
204.00
218.00
218.00
+3.81%
41
0.04
Jan 28, 2026
210.00
210.00
210.00
210.00
210.00
+2.79%
10
<0.01
Jan 27, 2026
204.30
214.50
204.30
204.30
204.30
0.00%
0
0.00
Jan 26, 2026
204.30
214.00
204.30
204.30
204.30
0.00%
0
0.00
Jan 23, 2026
214.00
214.00
204.30
204.30
204.30
-4.53%
126
0.06
Jan 22, 2026
214.00
214.00
214.00
214.00
214.00
+1.45%
56
0.03
Jan 21, 2026
220.00
220.00
210.95
210.95
210.95
-5.00%
27
0.01
Jan 20, 2026
233.50
233.50
222.00
222.05
222.05
-4.90%
248
0.12
Jan 19, 2026
234.00
234.00
233.50
233.50
233.50
+4.24%
60
0.03
Jan 16, 2026
224.00
224.00
224.00
224.00
224.00
-0.04%
10
<0.01
Jan 15, 2026
224.10
224.70
224.10
224.10
224.10
0.00%
0
0.00
Jan 14, 2026
224.70
224.70
224.10
224.10
224.10
+2.26%
17
<0.01
Jan 13, 2026
219.15
229.95
219.15
219.15
219.15
0.00%
0
0.00
Jan 12, 2026
222.50
222.50
219.15
219.15
219.15
-1.51%
42
0.02
Jan 09, 2026
226.10
226.25
222.50
222.50
222.50
-3.26%
451
0.20
Jan 08, 2026
234.90
234.90
226.00
230.00
230.00
-2.09%
73
0.03
Jan 07, 2026
235.00
235.00
234.75
234.90
234.90
+4.31%
225
0.10
Jan 06, 2026
222.30
236.55
220.00
225.20
225.20
-0.13%
1,421
0.63
Jan 05, 2026
227.00
227.00
225.10
225.50
225.50
-2.91%
7
<0.01
Jan 02, 2026
215.20
232.25
215.20
232.25
232.25
+4.92%
273
0.12
Jan 01, 2026
227.00
227.00
221.35
221.35
221.35
-2.10%
70
0.03
Dec 31, 2025
226.10
226.10
226.10
226.10
226.10
-0.18%
9
<0.01
Dec 30, 2025
225.10
229.90
225.10
226.50
226.50
-1.09%
693
0.29
Dec 29, 2025
229.25
229.25
229.00
229.00
229.00
-0.33%
23
<0.01
Dec 26, 2025
235.00
236.00
229.25
229.75
229.75
-2.65%
73
0.03
Dec 24, 2025
237.05
237.05
236.00
236.00
236.00
-0.44%
35
0.01
Dec 23, 2025
238.50
238.50
237.05
237.05
237.05
-4.80%
359
0.15
Dec 22, 2025
233.00
249.00
229.15
249.00
249.00
+4.29%
852
0.35
Dec 19, 2025
248.65
248.65
238.75
238.75
238.75
+0.23%
22
<0.01
Dec 18, 2025
240.00
240.00
238.00
238.20
238.20
-1.57%
65
0.03
Dec 17, 2025
242.00
242.00
242.00
242.00
242.00
-3.20%
21
<0.01
Dec 16, 2025
250.00
252.00
238.05
250.00
250.00
0.00%
0
0.00
Dec 15, 2025
245.00
250.00
245.00
250.00
250.00
+1.21%
305
0.12
Dec 12, 2025
244.50
247.00
244.50
247.00
247.00
+3.13%
18
<0.01
Dec 11, 2025
239.50
239.50
239.50
239.50
239.50
-3.06%
4
<0.01
Dec 10, 2025
247.05
259.20
241.00
247.05
247.05
0.00%
0
0.00
Dec 09, 2025
247.05
255.80
247.05
247.05
247.05
0.00%
0
0.00
Dec 08, 2025
258.60
269.90
247.05
247.05
247.05
-4.96%
141
0.05
Dec 05, 2025
258.00
260.00
257.55
259.95
259.95
+2.58%
502
0.20
Dec 04, 2025
251.25
265.00
251.25
253.40
253.40
+0.16%
637
0.25
Dec 03, 2025
253.00
253.00
253.00
253.00
253.00
+2.76%
500
0.20
Dec 02, 2025
246.20
246.20
246.20
246.20
246.20
-4.68%
136
0.05
Dec 01, 2025
258.30
258.30
258.30
258.30
258.30
+5.00%
1
<0.01
Nov 28, 2025
254.90
254.90
246.00
246.00
246.00
+0.99%
41
0.02
Nov 27, 2025
262.00
262.00
243.60
243.60
243.60
-4.09%
6
<0.01
Nov 26, 2025
254.15
254.15
249.20
254.00
254.00
+4.94%
46
0.02
Nov 25, 2025
254.90
254.90
242.00
242.05
242.05
-0.86%
231
0.09
Nov 24, 2025
245.05
245.05
244.15
244.15
244.15
-5.00%
9
<0.01
Nov 21, 2025
257.00
257.00
257.00
257.00
257.00
+2.11%
270
0.10
Rows: