Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
231.95
232.20
227.05
230.45
230.45
-0.75%
333
0.19
Sep 10, 2025
233.00
233.00
230.00
232.20
232.20
-0.17%
422
0.25
Sep 09, 2025
231.00
234.20
231.00
232.60
232.60
+0.98%
9
<0.01
Sep 08, 2025
230.00
240.10
225.60
230.35
230.35
-0.88%
1,204
0.69
Sep 05, 2025
230.00
234.10
230.00
232.40
232.40
+0.17%
374
0.21
Sep 04, 2025
235.10
235.10
232.00
232.00
232.00
+0.50%
2
<0.01
Sep 03, 2025
233.35
233.35
230.85
230.85
230.85
+1.05%
7
<0.01
Sep 02, 2025
228.05
232.00
222.00
228.45
228.45
-1.61%
435
0.24
Sep 01, 2025
234.85
234.85
231.50
232.20
232.20
+2.29%
964
0.51
Aug 29, 2025
227.00
227.00
227.00
227.00
227.00
-1.67%
120
0.06
Aug 28, 2025
231.25
233.60
227.00
230.85
230.85
+0.68%
1,913
0.98
Aug 26, 2025
238.70
238.70
228.95
229.30
229.30
-3.66%
542
0.27
Aug 25, 2025
240.20
241.65
235.00
238.00
238.00
0.00%
797
0.40
Aug 22, 2025
259.00
259.00
237.15
238.00
238.00
+0.17%
757
0.38
Aug 21, 2025
236.20
239.75
236.20
237.60
237.60
-0.17%
371
0.19
Aug 20, 2025
230.05
248.65
228.55
238.00
238.00
+2.39%
5,217
2.70
Aug 19, 2025
235.70
235.70
229.90
232.45
232.45
-0.04%
32
0.02
Aug 18, 2025
230.00
233.40
230.00
232.55
232.55
+2.56%
1,545
0.78
Aug 14, 2025
215.05
231.10
215.05
226.75
226.75
-2.64%
1,272
0.64
Aug 13, 2025
221.00
234.00
221.00
232.90
232.90
-0.32%
838
0.42
Aug 12, 2025
237.75
237.75
231.30
233.65
233.65
+0.62%
290
0.15
Aug 11, 2025
245.05
245.05
228.00
232.20
232.20
-5.11%
1,560
0.78
Aug 08, 2025
241.00
262.10
220.35
244.70
244.70
+2.54%
5,291
2.71
Aug 07, 2025
264.00
265.00
237.00
238.65
238.65
-10.01%
3,620
1.77
Aug 06, 2025
268.00
279.00
250.50
265.20
265.20
-1.19%
1,464
0.60
Aug 05, 2025
267.15
278.00
265.00
268.40
268.40
-2.12%
3,058
1.27
Aug 04, 2025
255.00
276.90
255.00
274.20
274.20
+4.00%
139
0.06
Aug 01, 2025
270.35
270.35
263.00
263.65
263.65
-2.48%
3,625
1.52
Jul 31, 2025
269.30
271.90
265.00
270.35
270.35
-1.30%
163
0.07
Jul 30, 2025
271.10
277.00
268.20
273.90
273.90
+2.89%
513
0.22
Jul 29, 2025
260.60
267.15
260.60
266.20
266.20
-1.59%
644
0.27
Jul 28, 2025
288.10
311.90
262.15
270.50
270.50
+1.84%
306
0.13
Jul 25, 2025
273.85
280.00
262.55
265.60
265.60
-4.12%
3,413
1.47
Jul 24, 2025
275.10
277.50
271.55
277.00
277.00
-0.25%
745
0.32
Jul 23, 2025
275.00
278.30
275.00
277.70
277.70
+0.04%
259
0.11
Jul 22, 2025
287.30
295.00
277.00
277.60
277.60
-8.67%
1,948
0.85
Jul 21, 2025
275.00
304.00
274.80
303.95
303.95
+10.53%
351
0.15
Jul 18, 2025
275.00
275.00
275.00
275.00
275.00
+0.05%
1
<0.01
Jul 17, 2025
276.65
276.65
270.00
274.85
274.85
-0.02%
578
0.24
Jul 16, 2025
272.10
276.55
270.05
274.90
274.90
+1.48%
4,236
1.83
Jul 15, 2025
273.50
280.00
267.00
270.90
270.90
-0.66%
725
0.31
Jul 14, 2025
273.20
280.00
266.00
272.70
272.70
-0.84%
4,030
1.79
Jul 11, 2025
281.00
282.75
271.10
275.00
275.00
-2.41%
3,651
1.67
Jul 10, 2025
270.00
281.95
270.00
281.80
281.80
+4.27%
54
0.02
Jul 09, 2025
270.25
289.60
261.15
270.25
270.25
0.00%
0
0.00
Jul 08, 2025
261.30
270.25
261.30
270.25
270.25
-1.91%
77
0.03
Jul 07, 2025
252.05
282.95
252.05
275.50
275.50
+2.21%
332
0.14
Jul 04, 2025
276.00
280.00
254.50
269.55
269.55
-3.09%
134
0.06
Jul 03, 2025
284.05
284.05
275.05
278.15
278.15
-1.89%
933
0.40
Jul 02, 2025
280.90
288.80
275.00
283.50
283.50
+0.93%
709
0.30
Rows: