Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
262.00
262.00
243.60
243.60
243.60
-4.09%
6
<0.01
Nov 26, 2025
254.15
254.15
249.20
254.00
254.00
+4.94%
46
0.02
Nov 25, 2025
254.90
254.90
242.00
242.05
242.05
-0.86%
231
0.09
Nov 24, 2025
245.05
245.05
244.15
244.15
244.15
-5.00%
9
<0.01
Nov 21, 2025
257.00
257.00
257.00
257.00
257.00
+2.11%
270
0.10
Nov 20, 2025
255.00
255.00
251.70
251.70
251.70
-1.29%
104
0.04
Nov 19, 2025
255.00
255.00
255.00
255.00
255.00
-2.63%
10
<0.01
Nov 18, 2025
262.50
265.00
258.15
261.90
261.90
-3.48%
246
0.09
Nov 17, 2025
268.05
271.35
268.05
271.35
271.35
+1.23%
108
0.04
Nov 14, 2025
268.05
268.05
268.05
268.05
268.05
-4.59%
56
0.02
Nov 13, 2025
280.95
280.95
280.95
280.95
280.95
+4.68%
2
<0.01
Nov 12, 2025
267.05
273.40
264.00
268.40
268.40
-0.98%
436
0.15
Nov 11, 2025
263.25
279.00
263.25
271.05
271.05
+3.14%
747
0.26
Nov 10, 2025
296.00
296.00
254.00
262.80
262.80
-9.49%
3,013
1.04
Nov 07, 2025
298.00
302.85
287.95
290.35
290.35
+0.17%
1,487
0.51
Nov 06, 2025
295.00
295.65
285.30
289.85
289.85
-0.94%
834
0.29
Nov 04, 2025
293.00
298.55
284.30
292.60
292.60
-0.19%
2,598
0.89
Nov 03, 2025
280.05
298.55
280.05
293.15
293.15
+2.90%
7,234
2.58
Oct 31, 2025
282.00
293.50
282.00
284.90
284.90
+0.94%
4,383
1.60
Oct 30, 2025
275.00
296.95
271.90
282.25
282.25
+8.39%
36,431
16.76
Oct 29, 2025
222.00
260.40
222.00
260.40
260.40
+20.00%
62,949
53.38
Oct 28, 2025
218.00
227.75
215.75
217.00
217.00
-1.36%
168
0.14
Oct 27, 2025
223.05
223.05
217.00
220.00
220.00
0.00%
25
0.02
Oct 24, 2025
222.00
229.95
216.00
220.00
220.00
+0.14%
107
0.09
Oct 23, 2025
223.45
224.50
218.20
219.70
219.70
-1.37%
366
0.29
Oct 21, 2025
230.00
230.00
222.00
222.75
222.75
-1.68%
95
0.07
Oct 20, 2025
229.00
229.35
221.05
226.55
226.55
+0.38%
823
0.65
Oct 17, 2025
232.00
245.00
212.50
225.70
225.70
+0.38%
2,549
2.07
Oct 16, 2025
238.00
239.90
222.50
224.85
224.85
-0.66%
4,260
3.47
Oct 15, 2025
231.00
232.00
222.35
226.35
226.35
-0.98%
862
0.70
Oct 14, 2025
235.00
235.00
224.75
228.60
228.60
-0.02%
1,181
0.93
Oct 13, 2025
225.00
230.00
221.80
228.65
228.65
+2.08%
1,097
0.84
Oct 10, 2025
225.00
238.95
220.00
224.00
224.00
+1.38%
758
0.58
Oct 09, 2025
220.05
235.00
220.00
220.95
220.95
-1.80%
1,024
0.80
Oct 08, 2025
224.35
225.15
220.05
225.00
225.00
+0.29%
96
0.07
Oct 07, 2025
225.00
228.00
220.50
224.35
224.35
+1.17%
1,476
1.17
Oct 06, 2025
226.00
232.00
220.00
221.75
221.75
-1.20%
212
0.17
Oct 03, 2025
233.00
233.00
222.40
224.45
224.45
-0.40%
1,645
1.31
Oct 01, 2025
224.50
240.00
202.50
225.35
225.35
+1.01%
4,757
4.00
Sep 30, 2025
211.95
239.95
197.70
223.10
223.10
+5.26%
2,301
1.76
Sep 29, 2025
210.10
220.00
205.35
211.95
211.95
+0.88%
789
0.59
Sep 26, 2025
224.00
224.00
205.35
210.10
210.10
-2.28%
218
0.16
Sep 25, 2025
229.65
229.65
215.00
215.00
215.00
-1.35%
26
0.02
Sep 24, 2025
220.95
220.95
213.15
217.95
217.95
+0.76%
294
0.21
Sep 23, 2025
206.20
229.50
206.20
216.30
216.30
-0.64%
1,246
0.86
Sep 22, 2025
218.20
221.95
212.45
217.70
217.70
-1.80%
1,783
1.19
Sep 19, 2025
215.10
226.35
215.10
221.70
221.70
-0.61%
3,162
1.86
Sep 18, 2025
228.00
233.00
223.00
223.05
223.05
-3.38%
3,951
2.41
Sep 17, 2025
226.15
231.15
226.15
230.85
230.85
+1.07%
314
0.19
Sep 16, 2025
222.10
233.20
222.10
228.40
228.40
+0.18%
578
0.35
Rows: