Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
236.20
239.75
236.20
237.60
237.60
-0.17%
371
0.19
Aug 20, 2025
230.05
248.65
228.55
238.00
238.00
+2.39%
5,217
2.70
Aug 19, 2025
235.70
235.70
229.90
232.45
232.45
-0.04%
32
0.02
Aug 18, 2025
230.00
233.40
230.00
232.55
232.55
+2.56%
1,545
0.78
Aug 14, 2025
215.05
231.10
215.05
226.75
226.75
-2.64%
1,272
0.64
Aug 13, 2025
221.00
234.00
221.00
232.90
232.90
-0.32%
838
0.42
Aug 12, 2025
237.75
237.75
231.30
233.65
233.65
+0.62%
290
0.15
Aug 11, 2025
245.05
245.05
228.00
232.20
232.20
-5.11%
1,560
0.78
Aug 08, 2025
241.00
262.10
220.35
244.70
244.70
+2.54%
5,291
2.71
Aug 07, 2025
264.00
265.00
237.00
238.65
238.65
-10.01%
3,620
1.77
Aug 06, 2025
268.00
279.00
250.50
265.20
265.20
-1.19%
1,464
0.60
Aug 05, 2025
267.15
278.00
265.00
268.40
268.40
-2.12%
3,058
1.27
Aug 04, 2025
255.00
276.90
255.00
274.20
274.20
+4.00%
139
0.06
Aug 01, 2025
270.35
270.35
263.00
263.65
263.65
-2.48%
3,625
1.52
Jul 31, 2025
269.30
271.90
265.00
270.35
270.35
-1.30%
163
0.07
Jul 30, 2025
271.10
277.00
268.20
273.90
273.90
+2.89%
513
0.22
Jul 29, 2025
260.60
267.15
260.60
266.20
266.20
-1.59%
644
0.27
Jul 28, 2025
288.10
311.90
262.15
270.50
270.50
+1.84%
306
0.13
Jul 25, 2025
273.85
280.00
262.55
265.60
265.60
-4.12%
3,413
1.47
Jul 24, 2025
275.10
277.50
271.55
277.00
277.00
-0.25%
745
0.32
Jul 23, 2025
275.00
278.30
275.00
277.70
277.70
+0.04%
259
0.11
Jul 22, 2025
287.30
295.00
277.00
277.60
277.60
-8.67%
1,948
0.85
Jul 21, 2025
275.00
304.00
274.80
303.95
303.95
+10.53%
351
0.15
Jul 18, 2025
275.00
275.00
275.00
275.00
275.00
+0.05%
1
<0.01
Jul 17, 2025
276.65
276.65
270.00
274.85
274.85
-0.02%
578
0.24
Jul 16, 2025
272.10
276.55
270.05
274.90
274.90
+1.48%
4,236
1.83
Jul 15, 2025
273.50
280.00
267.00
270.90
270.90
-0.66%
725
0.31
Jul 14, 2025
273.20
280.00
266.00
272.70
272.70
-0.84%
4,030
1.79
Jul 11, 2025
281.00
282.75
271.10
275.00
275.00
-2.41%
3,651
1.67
Jul 10, 2025
270.00
281.95
270.00
281.80
281.80
+4.27%
54
0.02
Jul 09, 2025
270.25
289.60
261.15
270.25
270.25
0.00%
0
0.00
Jul 08, 2025
261.30
270.25
261.30
270.25
270.25
-1.91%
77
0.03
Jul 07, 2025
252.05
282.95
252.05
275.50
275.50
+2.21%
332
0.14
Jul 04, 2025
276.00
280.00
254.50
269.55
269.55
-3.09%
134
0.06
Jul 03, 2025
284.05
284.05
275.05
278.15
278.15
-1.89%
933
0.40
Jul 02, 2025
280.90
288.80
275.00
283.50
283.50
+0.93%
709
0.30
Jul 01, 2025
285.00
294.95
275.15
280.90
280.90
-0.14%
9,550
4.06
Jun 30, 2025
264.50
300.00
264.50
281.30
281.30
+6.61%
3,265
1.41
Jun 27, 2025
271.10
284.00
262.00
263.85
263.85
-3.91%
1,591
0.67
Jun 26, 2025
275.10
276.50
261.05
274.60
274.60
-0.18%
1,820
0.75
Jun 25, 2025
273.95
277.20
273.95
275.10
275.10
+0.29%
1,154
0.36
Jun 24, 2025
276.20
281.00
268.75
274.30
274.30
-0.69%
3,697
1.17
Jun 23, 2025
286.95
287.00
263.00
276.20
276.20
-3.76%
4,996
1.60
Jun 20, 2025
273.00
294.00
233.15
287.00
287.00
+17.14%
16,094
5.61
Jun 19, 2025
251.45
251.50
244.00
245.00
245.00
+1.03%
107
0.04
Jun 18, 2025
239.10
245.00
239.10
242.50
242.50
+2.43%
2,366
0.56
Jun 17, 2025
241.15
241.15
236.05
236.75
236.75
-1.82%
192
0.05
Jun 16, 2025
242.00
243.00
241.15
241.15
241.15
-0.35%
375
0.08
Jun 13, 2025
225.05
260.00
215.00
242.00
242.00
-0.55%
1,837
0.40
Jun 12, 2025
255.00
255.00
243.20
243.35
243.35
-2.66%
1,701
0.37
Rows: