Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
222.50
222.50
219.15
219.15
219.15
-1.51%
42
0.02
Jan 09, 2026
226.10
226.25
222.50
222.50
222.50
-3.26%
451
0.20
Jan 08, 2026
234.90
234.90
226.00
230.00
230.00
-2.09%
73
0.03
Jan 07, 2026
235.00
235.00
234.75
234.90
234.90
+4.31%
225
0.10
Jan 06, 2026
222.30
236.55
220.00
225.20
225.20
-0.13%
1,421
0.63
Jan 05, 2026
227.00
227.00
225.10
225.50
225.50
-2.91%
7
<0.01
Jan 02, 2026
215.20
232.25
215.20
232.25
232.25
+4.92%
273
0.12
Jan 01, 2026
227.00
227.00
221.35
221.35
221.35
-2.10%
70
0.03
Dec 31, 2025
226.10
226.10
226.10
226.10
226.10
-0.18%
9
<0.01
Dec 30, 2025
225.10
229.90
225.10
226.50
226.50
-1.09%
693
0.29
Dec 29, 2025
229.25
229.25
229.00
229.00
229.00
-0.33%
23
<0.01
Dec 26, 2025
235.00
236.00
229.25
229.75
229.75
-2.65%
73
0.03
Dec 24, 2025
237.05
237.05
236.00
236.00
236.00
-0.44%
35
0.01
Dec 23, 2025
238.50
238.50
237.05
237.05
237.05
-4.80%
359
0.15
Dec 22, 2025
233.00
249.00
229.15
249.00
249.00
+4.29%
852
0.35
Dec 19, 2025
248.65
248.65
238.75
238.75
238.75
+0.23%
22
<0.01
Dec 18, 2025
240.00
240.00
238.00
238.20
238.20
-1.57%
65
0.03
Dec 17, 2025
242.00
242.00
242.00
242.00
242.00
-3.20%
21
<0.01
Dec 16, 2025
250.00
252.00
238.05
250.00
250.00
0.00%
0
0.00
Dec 15, 2025
245.00
250.00
245.00
250.00
250.00
+1.21%
305
0.12
Dec 12, 2025
244.50
247.00
244.50
247.00
247.00
+3.13%
18
<0.01
Dec 11, 2025
239.50
239.50
239.50
239.50
239.50
-3.06%
4
<0.01
Dec 10, 2025
247.05
259.20
241.00
247.05
247.05
0.00%
0
0.00
Dec 09, 2025
247.05
255.80
247.05
247.05
247.05
0.00%
0
0.00
Dec 08, 2025
258.60
269.90
247.05
247.05
247.05
-4.96%
141
0.05
Dec 05, 2025
258.00
260.00
257.55
259.95
259.95
+2.58%
502
0.20
Dec 04, 2025
251.25
265.00
251.25
253.40
253.40
+0.16%
637
0.25
Dec 03, 2025
253.00
253.00
253.00
253.00
253.00
+2.76%
500
0.20
Dec 02, 2025
246.20
246.20
246.20
246.20
246.20
-4.68%
136
0.05
Dec 01, 2025
258.30
258.30
258.30
258.30
258.30
+5.00%
1
<0.01
Nov 28, 2025
254.90
254.90
246.00
246.00
246.00
+0.99%
41
0.02
Nov 27, 2025
262.00
262.00
243.60
243.60
243.60
-4.09%
6
<0.01
Nov 26, 2025
254.15
254.15
249.20
254.00
254.00
+4.94%
46
0.02
Nov 25, 2025
254.90
254.90
242.00
242.05
242.05
-0.86%
231
0.09
Nov 24, 2025
245.05
245.05
244.15
244.15
244.15
-5.00%
9
<0.01
Nov 21, 2025
257.00
257.00
257.00
257.00
257.00
+2.11%
270
0.10
Nov 20, 2025
255.00
255.00
251.70
251.70
251.70
-1.29%
104
0.04
Nov 19, 2025
255.00
255.00
255.00
255.00
255.00
-2.63%
10
<0.01
Nov 18, 2025
262.50
265.00
258.15
261.90
261.90
-3.48%
246
0.09
Nov 17, 2025
268.05
271.35
268.05
271.35
271.35
+1.23%
108
0.04
Nov 14, 2025
268.05
268.05
268.05
268.05
268.05
-4.59%
56
0.02
Nov 13, 2025
280.95
280.95
280.95
280.95
280.95
+4.68%
2
<0.01
Nov 12, 2025
267.05
273.40
264.00
268.40
268.40
-0.98%
436
0.15
Nov 11, 2025
263.25
279.00
263.25
271.05
271.05
+3.14%
747
0.26
Nov 10, 2025
296.00
296.00
254.00
262.80
262.80
-9.49%
3,013
1.04
Nov 07, 2025
298.00
302.85
287.95
290.35
290.35
+0.17%
1,487
0.51
Nov 06, 2025
295.00
295.65
285.30
289.85
289.85
-0.94%
834
0.29
Nov 04, 2025
293.00
298.55
284.30
292.60
292.60
-0.19%
2,598
0.89
Nov 03, 2025
280.05
298.55
280.05
293.15
293.15
+2.90%
7,234
2.58
Oct 31, 2025
282.00
293.50
282.00
284.90
284.90
+0.94%
4,383
1.60
Rows: