Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
255.00
256.80
254.00
254.55
254.55
-2.10%
1,214
0.67
Mar 26, 2026
260.00
262.00
255.25
260.00
260.00
0.00%
0
0.00
Mar 25, 2026
257.90
262.00
255.25
260.00
260.00
+0.60%
5,339
3.10
Mar 24, 2026
250.40
259.15
250.35
258.45
258.45
+4.70%
18,572
13.02
Mar 23, 2026
248.00
248.10
246.60
246.85
246.85
-1.36%
1,123
0.79
Mar 20, 2026
249.95
251.00
248.60
250.25
250.25
+0.46%
654
0.46
Mar 19, 2026
248.80
250.00
245.05
249.10
249.10
-1.15%
638
0.45
Mar 18, 2026
243.00
252.00
243.00
252.00
252.00
+3.45%
1,143
0.82
Mar 17, 2026
250.00
250.00
243.00
243.60
243.60
-2.17%
814
0.59
Mar 16, 2026
240.00
251.00
231.00
249.00
249.00
+3.99%
13,522
11.63
Mar 13, 2026
236.00
240.05
232.05
239.45
239.45
+0.82%
5,725
5.32
Mar 12, 2026
232.05
239.00
232.05
237.50
237.50
-2.66%
6,259
6.40
Mar 11, 2026
244.00
244.00
244.00
244.00
244.00
+3.94%
2,231
2.37
Mar 10, 2026
230.00
236.00
228.00
234.75
234.75
+4.43%
660
0.71
Mar 09, 2026
234.00
234.00
224.75
224.80
224.80
-4.60%
691
0.75
Mar 06, 2026
235.00
236.90
232.05
235.65
235.65
+0.94%
117
0.13
Mar 05, 2026
232.00
238.80
232.00
233.45
233.45
+2.57%
224
0.24
Mar 04, 2026
224.50
228.55
215.00
227.60
227.60
+4.55%
832
0.90
Mar 03, 2026
217.70
221.75
215.65
217.70
217.70
0.00%
0
0.00
Mar 02, 2026
221.75
221.75
215.65
217.70
217.70
-4.10%
78
0.08
Feb 27, 2026
227.45
227.50
221.65
227.00
227.00
-2.58%
342
0.37
Feb 26, 2026
243.60
243.60
233.00
233.00
233.00
-0.41%
639
0.70
Feb 25, 2026
221.70
234.80
213.70
233.95
233.95
+4.02%
853
0.94
Feb 24, 2026
224.90
224.90
224.90
224.90
224.90
-3.89%
1
<0.01
Feb 23, 2026
234.00
234.00
234.00
234.00
234.00
+2.18%
1
<0.01
Feb 20, 2026
229.40
229.40
229.00
229.00
229.00
+4.81%
75
0.08
Feb 19, 2026
218.50
229.40
218.50
218.50
218.50
0.00%
0
0.00
Feb 18, 2026
218.50
218.50
218.50
218.50
218.50
0.00%
0
0.00
Feb 17, 2026
218.50
228.85
216.00
218.50
218.50
-3.79%
0
0.00
Feb 16, 2026
227.10
227.10
218.05
218.50
218.50
-3.79%
98
0.11
Feb 13, 2026
227.10
237.75
216.05
227.10
227.10
0.00%
0
0.00
Feb 12, 2026
230.10
230.10
227.10
227.10
227.10
-3.95%
1,030
1.14
Feb 11, 2026
236.45
236.45
230.05
236.45
236.45
0.00%
0
0.00
Feb 10, 2026
236.45
236.45
236.45
236.45
236.45
+0.13%
1,694
1.92
Feb 09, 2026
238.00
238.00
236.00
236.15
236.15
-1.58%
3,297
3.92
Feb 06, 2026
239.95
239.95
239.95
239.95
239.95
+0.82%
1
<0.01
Feb 05, 2026
253.90
253.90
235.00
238.00
238.00
-2.32%
40,460
149.80
Feb 04, 2026
234.00
243.65
234.00
243.65
243.65
+4.12%
1,500
5.78
Feb 03, 2026
234.00
234.00
234.00
234.00
234.00
+4.00%
250
0.84
Feb 02, 2026
225.00
225.00
223.00
225.00
225.00
+3.21%
901
2.27
Jan 30, 2026
218.00
227.00
208.15
218.00
218.00
0.00%
0
0.00
Jan 29, 2026
210.00
218.00
204.00
218.00
218.00
+3.81%
41
0.04
Jan 28, 2026
210.00
210.00
210.00
210.00
210.00
+2.79%
10
<0.01
Jan 27, 2026
204.30
214.50
204.30
204.30
204.30
0.00%
0
0.00
Jan 26, 2026
204.30
214.00
204.30
204.30
204.30
0.00%
0
0.00
Jan 23, 2026
214.00
214.00
204.30
204.30
204.30
-4.53%
126
0.06
Jan 22, 2026
214.00
214.00
214.00
214.00
214.00
+1.45%
56
0.03
Jan 21, 2026
220.00
220.00
210.95
210.95
210.95
-5.00%
27
0.01
Jan 20, 2026
233.50
233.50
222.00
222.05
222.05
-4.90%
248
0.12
Jan 19, 2026
234.00
234.00
233.50
233.50
233.50
+4.24%
60
0.03
Rows: