Education
About Us
Working with TipRanks
Follow Us
Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
223.05
223.05
217.00
220.00
220.00
0.00%
25
0.02
Oct 24, 2025
222.00
229.95
216.00
220.00
220.00
+0.14%
107
0.09
Oct 23, 2025
223.45
224.50
218.20
219.70
219.70
-1.37%
366
0.29
Oct 21, 2025
230.00
230.00
222.00
222.75
222.75
-1.68%
95
0.07
Oct 20, 2025
229.00
229.35
221.05
226.55
226.55
+0.38%
823
0.65
Oct 17, 2025
232.00
245.00
212.50
225.70
225.70
+0.38%
2,549
2.07
Oct 16, 2025
238.00
239.90
222.50
224.85
224.85
-0.66%
4,260
3.47
Oct 15, 2025
231.00
232.00
222.35
226.35
226.35
-0.98%
862
0.70
Oct 14, 2025
235.00
235.00
224.75
228.60
228.60
-0.02%
1,181
0.93
Oct 13, 2025
225.00
230.00
221.80
228.65
228.65
+2.08%
1,097
0.84
Oct 10, 2025
225.00
238.95
220.00
224.00
224.00
+1.38%
758
0.58
Oct 09, 2025
220.05
235.00
220.00
220.95
220.95
-1.80%
1,024
0.80
Oct 08, 2025
224.35
225.15
220.05
225.00
225.00
+0.29%
96
0.07
Oct 07, 2025
225.00
228.00
220.50
224.35
224.35
+1.17%
1,476
1.17
Oct 06, 2025
226.00
232.00
220.00
221.75
221.75
-1.20%
212
0.17
Oct 03, 2025
233.00
233.00
222.40
224.45
224.45
-0.40%
1,645
1.31
Oct 01, 2025
224.50
240.00
202.50
225.35
225.35
+1.01%
4,757
4.00
Sep 30, 2025
211.95
239.95
197.70
223.10
223.10
+5.26%
2,301
1.76
Sep 29, 2025
210.10
220.00
205.35
211.95
211.95
+0.88%
789
0.59
Sep 26, 2025
224.00
224.00
205.35
210.10
210.10
-2.28%
218
0.16
Sep 25, 2025
229.65
229.65
215.00
215.00
215.00
-1.35%
26
0.02
Sep 24, 2025
220.95
220.95
213.15
217.95
217.95
+0.76%
294
0.21
Sep 23, 2025
206.20
229.50
206.20
216.30
216.30
-0.64%
1,246
0.86
Sep 22, 2025
218.20
221.95
212.45
217.70
217.70
-1.80%
1,783
1.19
Sep 19, 2025
215.10
226.35
215.10
221.70
221.70
-0.61%
3,162
1.86
Sep 18, 2025
228.00
233.00
223.00
223.05
223.05
-3.38%
3,951
2.41
Sep 17, 2025
226.15
231.15
226.15
230.85
230.85
+1.07%
314
0.19
Sep 16, 2025
222.10
233.20
222.10
228.40
228.40
+0.18%
578
0.35
Sep 15, 2025
228.70
229.80
226.55
228.00
228.00
-0.80%
251
0.15
Sep 12, 2025
227.05
229.85
227.05
229.85
229.85
-0.26%
51
0.03
Sep 11, 2025
231.95
232.20
227.05
230.45
230.45
-0.75%
333
0.19
Sep 10, 2025
233.00
233.00
230.00
232.20
232.20
-0.17%
422
0.25
Sep 09, 2025
231.00
234.20
231.00
232.60
232.60
+0.98%
9
<0.01
Sep 08, 2025
230.00
240.10
225.60
230.35
230.35
-0.88%
1,204
0.69
Sep 05, 2025
230.00
234.10
230.00
232.40
232.40
+0.17%
374
0.21
Sep 04, 2025
235.10
235.10
232.00
232.00
232.00
+0.50%
2
<0.01
Sep 03, 2025
233.35
233.35
230.85
230.85
230.85
+1.05%
7
<0.01
Sep 02, 2025
228.05
232.00
222.00
228.45
228.45
-1.61%
435
0.24
Sep 01, 2025
234.85
234.85
231.50
232.20
232.20
+2.29%
964
0.51
Aug 29, 2025
227.00
227.00
227.00
227.00
227.00
-1.67%
120
0.06
Aug 28, 2025
231.25
233.60
227.00
230.85
230.85
+0.68%
1,913
0.98
Aug 26, 2025
238.70
238.70
228.95
229.30
229.30
-3.66%
542
0.27
Aug 25, 2025
240.20
241.65
235.00
238.00
238.00
0.00%
797
0.40
Aug 22, 2025
259.00
259.00
237.15
238.00
238.00
+0.17%
757
0.38
Aug 21, 2025
236.20
239.75
236.20
237.60
237.60
-0.17%
371
0.19
Aug 20, 2025
230.05
248.65
228.55
238.00
238.00
+2.39%
5,217
2.70
Aug 19, 2025
235.70
235.70
229.90
232.45
232.45
-0.04%
32
0.02
Aug 18, 2025
230.00
233.40
230.00
232.55
232.55
+2.56%
1,545
0.78
Aug 14, 2025
215.05
231.10
215.05
226.75
226.75
-2.64%
1,272
0.64
Aug 13, 2025
221.00
234.00
221.00
232.90
232.90
-0.32%
838
0.42
Rows: