Megastar Foods Ltd. (IN:MEGASTAR)
:MEGASTAR
Want to see IN:MEGASTAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
308.70
308.70
299.90
302.30
302.30
-1.88%
1,680
1.17
May 08, 2026
283.50
312.40
282.50
308.10
308.10
+2.82%
3,265
2.32
May 07, 2026
294.10
301.15
291.15
299.65
299.65
+2.85%
459
0.32
May 06, 2026
297.45
297.45
291.05
291.35
291.35
-1.05%
71
0.05
May 05, 2026
287.95
298.00
279.50
294.45
294.45
+3.35%
847
0.41
May 04, 2026
294.75
300.15
283.50
284.90
284.90
-3.34%
4,167
2.05
May 01, 2026
294.75
309.60
290.90
294.75
294.75
0.00%
0
0.00
Apr 30, 2026
300.00
309.60
290.90
294.75
294.75
-2.47%
1,304
0.64
Apr 29, 2026
286.05
304.35
285.00
302.20
302.20
+9.22%
3,708
1.88
Apr 28, 2026
282.00
282.00
276.00
276.70
276.70
-1.81%
446
0.23
Apr 27, 2026
272.00
285.00
272.00
281.80
281.80
+4.31%
529
0.27
Apr 24, 2026
280.10
280.10
265.00
270.15
270.15
-4.96%
168
0.09
Apr 23, 2026
282.85
289.55
280.75
284.25
284.25
-0.39%
1,152
0.59
Apr 22, 2026
294.00
294.85
285.10
285.35
285.35
-4.15%
373
0.19
Apr 21, 2026
291.00
299.70
289.15
297.70
297.70
+2.30%
2,862
1.51
Apr 20, 2026
287.00
293.00
287.00
291.00
291.00
-0.17%
991
0.53
Apr 17, 2026
289.20
292.00
287.90
291.50
291.50
+1.60%
404
0.22
Apr 16, 2026
287.40
290.00
285.35
286.90
286.90
-0.17%
427
0.23
Apr 15, 2026
281.00
289.40
280.60
287.40
287.40
+2.92%
714
0.38
Apr 14, 2026
279.25
282.45
275.60
279.25
279.25
0.00%
0
0.00
Apr 13, 2026
282.45
282.45
275.60
279.25
279.25
-1.27%
239
0.13
Apr 10, 2026
277.00
283.75
273.50
282.85
282.85
+3.99%
869
0.47
Apr 09, 2026
272.00
273.35
272.00
272.00
272.00
0.00%
136
0.07
Apr 08, 2026
275.00
275.00
272.00
272.00
272.00
+1.49%
537
0.29
Apr 07, 2026
271.05
271.05
268.00
268.00
268.00
-1.13%
395
0.22
Apr 06, 2026
261.00
273.40
261.00
271.05
271.05
+3.49%
603
0.33
Apr 03, 2026
261.90
261.90
261.90
261.90
261.90
0.00%
0
0.00
Apr 02, 2026
261.90
261.90
261.90
261.90
261.90
+1.45%
250
0.14
Apr 01, 2026
260.55
261.20
256.65
258.15
258.15
+1.93%
45
0.02
Mar 31, 2026
253.25
255.00
245.00
253.25
253.25
0.00%
0
0.00
Mar 30, 2026
247.90
255.00
245.00
253.25
253.25
-0.51%
2,288
1.26
Mar 27, 2026
255.00
256.80
254.00
254.55
254.55
-2.10%
1,214
0.67
Mar 26, 2026
260.00
262.00
255.25
260.00
260.00
0.00%
0
0.00
Mar 25, 2026
257.90
262.00
255.25
260.00
260.00
+0.60%
5,339
3.10
Mar 24, 2026
250.40
259.15
250.35
258.45
258.45
+4.70%
18,572
13.02
Mar 23, 2026
248.00
248.10
246.60
246.85
246.85
-1.36%
1,123
0.79
Mar 20, 2026
249.95
251.00
248.60
250.25
250.25
+0.46%
654
0.46
Mar 19, 2026
248.80
250.00
245.05
249.10
249.10
-1.15%
638
0.45
Mar 18, 2026
243.00
252.00
243.00
252.00
252.00
+3.45%
1,143
0.82
Mar 17, 2026
250.00
250.00
243.00
243.60
243.60
-2.17%
814
0.59
Mar 16, 2026
240.00
251.00
231.00
249.00
249.00
+3.99%
13,522
11.63
Mar 13, 2026
236.00
240.05
232.05
239.45
239.45
+0.82%
5,725
5.32
Mar 12, 2026
232.05
239.00
232.05
237.50
237.50
-2.66%
6,259
6.40
Mar 11, 2026
244.00
244.00
244.00
244.00
244.00
+3.94%
2,231
2.37
Mar 10, 2026
230.00
236.00
228.00
234.75
234.75
+4.43%
660
0.71
Mar 09, 2026
234.00
234.00
224.75
224.80
224.80
-4.60%
691
0.75
Mar 06, 2026
235.00
236.90
232.05
235.65
235.65
+0.94%
117
0.13
Mar 05, 2026
232.00
238.80
232.00
233.45
233.45
+2.57%
224
0.24
Mar 04, 2026
224.50
228.55
215.00
227.60
227.60
+4.55%
832
0.90
Mar 03, 2026
217.70
221.75
215.65
217.70
217.70
0.00%
0
0.00
Rows: