Education
About Us
Working with TipRanks
Follow Us
Global Health Limited (IN:MEDANTA)
:MEDANTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,138.45
1,145.55
1,133.95
1,139.50
1,139.50
-0.88%
5,068
0.19
Dec 15, 2025
1,178.40
1,178.40
1,139.25
1,149.65
1,149.65
-0.23%
3,263
0.12
Dec 12, 2025
1,147.25
1,158.00
1,144.00
1,152.35
1,152.35
+0.62%
8,059
0.29
Dec 11, 2025
1,151.20
1,157.35
1,137.65
1,145.25
1,145.25
-1.06%
7,557
0.28
Dec 10, 2025
1,175.90
1,175.90
1,152.00
1,157.55
1,157.55
-1.00%
3,172
0.12
Dec 09, 2025
1,185.95
1,185.95
1,145.90
1,169.25
1,169.25
+0.88%
6,987
0.25
Dec 08, 2025
1,170.75
1,173.80
1,151.20
1,159.05
1,159.05
-0.40%
11,655
0.43
Dec 05, 2025
1,183.85
1,205.00
1,156.70
1,163.75
1,163.75
-3.01%
14,922
0.55
Dec 04, 2025
1,249.45
1,249.45
1,185.70
1,199.90
1,199.90
-0.88%
5,590
0.20
Dec 03, 2025
1,222.05
1,222.05
1,194.45
1,210.50
1,210.50
-0.98%
3,468
0.13
Dec 02, 2025
1,239.00
1,239.00
1,205.95
1,222.50
1,222.50
-1.76%
28,407
1.04
Dec 01, 2025
1,246.70
1,257.00
1,233.95
1,244.45
1,244.45
-0.10%
5,650
0.21
Nov 28, 2025
1,253.45
1,257.85
1,233.10
1,245.65
1,245.65
-0.63%
11,227
0.41
Nov 27, 2025
1,267.40
1,281.05
1,242.10
1,253.50
1,253.50
-0.76%
5,766
0.21
Nov 26, 2025
1,259.95
1,267.00
1,242.95
1,263.10
1,263.10
+0.97%
8,692
0.31
Nov 25, 2025
1,245.50
1,257.90
1,217.60
1,250.95
1,250.95
-0.06%
10,271
0.37
Nov 24, 2025
1,216.00
1,258.70
1,216.00
1,251.65
1,251.65
+2.06%
4,172
0.15
Nov 21, 2025
1,216.55
1,229.00
1,214.85
1,226.35
1,226.35
+1.12%
5,795
0.21
Nov 20, 2025
1,209.95
1,215.80
1,191.50
1,212.80
1,212.80
+1.12%
11,448
0.41
Nov 19, 2025
1,198.95
1,205.00
1,186.20
1,199.40
1,199.40
+0.78%
8,163
0.29
Nov 18, 2025
1,204.15
1,205.00
1,177.00
1,190.15
1,190.15
-1.17%
10,028
0.36
Nov 17, 2025
1,173.25
1,212.75
1,173.25
1,204.20
1,204.20
+2.44%
30,357
1.09
Nov 14, 2025
1,201.10
1,205.10
1,172.00
1,175.55
1,175.55
-2.13%
5,730
0.21
Nov 13, 2025
1,179.05
1,209.95
1,174.45
1,201.10
1,201.10
+2.25%
14,046
0.50
Nov 12, 2025
1,194.80
1,194.80
1,147.45
1,174.65
1,174.65
+0.08%
19,796
0.67
Nov 11, 2025
1,184.00
1,189.65
1,159.50
1,173.75
1,173.75
-0.69%
15,363
0.52
Nov 10, 2025
1,289.35
1,289.35
1,174.10
1,181.85
1,181.85
-5.56%
30,964
1.05
Nov 07, 2025
1,253.05
1,279.65
1,247.00
1,251.45
1,251.45
-2.25%
393,731
16.77
Nov 06, 2025
1,243.05
1,290.80
1,228.25
1,280.20
1,280.20
+2.51%
184,013
8.86
Nov 04, 2025
1,276.35
1,281.60
1,244.50
1,248.90
1,248.90
-2.10%
277,052
16.81
Nov 03, 2025
1,314.00
1,314.00
1,261.00
1,275.75
1,275.75
-2.91%
25,211
1.55
Oct 31, 2025
1,369.30
1,375.30
1,301.00
1,314.00
1,314.00
-4.20%
13,438
0.82
Oct 30, 2025
1,379.80
1,379.80
1,361.45
1,371.55
1,371.55
-0.28%
1,433
0.09
Oct 29, 2025
1,357.95
1,379.95
1,357.95
1,375.40
1,375.40
+1.49%
3,674
0.22
Oct 28, 2025
1,365.00
1,370.05
1,347.05
1,355.20
1,355.20
+0.48%
9,053
0.54
Oct 27, 2025
1,379.95
1,379.95
1,337.60
1,348.70
1,348.70
+0.11%
5,242
0.31
Oct 24, 2025
1,355.25
1,355.40
1,337.00
1,347.20
1,347.20
-0.43%
8,685
0.51
Oct 23, 2025
1,399.95
1,399.95
1,350.30
1,353.05
1,353.05
-2.75%
4,124
0.24
Oct 21, 2025
1,394.00
1,403.00
1,383.90
1,391.30
1,391.30
+0.47%
6,370
0.37
Oct 20, 2025
1,379.25
1,394.95
1,367.20
1,384.75
1,384.75
+0.93%
9,572
0.56
Oct 17, 2025
1,398.50
1,408.80
1,368.50
1,371.95
1,371.95
-1.65%
7,041
0.41
Oct 16, 2025
1,354.30
1,413.90
1,354.30
1,395.00
1,395.00
+3.18%
30,893
1.83
Oct 15, 2025
1,393.65
1,393.65
1,345.05
1,351.95
1,351.95
-0.05%
8,036
0.47
Oct 14, 2025
1,352.05
1,359.70
1,347.00
1,352.60
1,352.60
-0.66%
5,579
0.32
Oct 13, 2025
1,328.25
1,370.10
1,328.25
1,361.55
1,361.55
+0.95%
286,008
21.37
Oct 10, 2025
1,374.00
1,381.20
1,344.35
1,348.75
1,348.75
-1.81%
9,261
0.68
Oct 09, 2025
1,394.65
1,394.65
1,365.15
1,373.65
1,373.65
-0.88%
4,248
0.23
Oct 08, 2025
1,355.00
1,392.95
1,347.00
1,385.80
1,385.80
+2.38%
17,562
0.95
Oct 07, 2025
1,367.35
1,387.00
1,339.10
1,353.65
1,353.65
-1.00%
15,149
0.82
Oct 06, 2025
1,327.20
1,369.00
1,325.65
1,367.35
1,367.35
+2.96%
12,202
0.67
Rows: