Global Health Limited (IN:MEDANTA)
:MEDANTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
980.00
1,004.90
959.85
1,001.05
1,001.05
+1.11%
13,159
0.53
Apr 01, 2026
970.35
996.60
963.75
990.05
990.05
+2.94%
12,341
0.50
Mar 31, 2026
961.75
981.35
955.20
961.75
961.75
0.00%
0
0.00
Mar 30, 2026
955.20
981.35
955.20
961.75
961.75
-2.30%
12,377
0.50
Mar 27, 2026
1,008.55
1,011.20
980.00
984.35
984.35
-2.67%
28,820
1.18
Mar 26, 2026
1,011.40
1,044.00
973.00
1,011.40
1,011.40
0.00%
0
0.00
Mar 25, 2026
975.10
1,044.00
973.00
1,011.40
1,011.40
+3.83%
23,274
0.96
Mar 24, 2026
1,008.30
1,010.35
971.65
974.10
974.10
+0.54%
10,084
0.42
Mar 23, 2026
1,005.00
1,005.00
966.45
968.90
968.90
-3.59%
10,669
0.44
Mar 20, 2026
1,016.00
1,024.00
999.25
1,005.00
1,005.00
-0.91%
8,587
0.36
Mar 19, 2026
1,034.00
1,039.50
1,011.25
1,014.20
1,014.20
-3.11%
13,933
0.58
Mar 18, 2026
1,036.95
1,069.65
1,036.95
1,046.75
1,046.75
+1.04%
5,946
0.25
Mar 17, 2026
1,040.90
1,047.05
1,029.25
1,036.00
1,036.00
-0.47%
10,658
0.45
Mar 16, 2026
1,070.75
1,073.00
1,037.00
1,040.85
1,040.85
-2.86%
5,066
0.21
Mar 13, 2026
1,102.70
1,102.70
1,065.25
1,071.50
1,071.50
-2.85%
3,546
0.15
Mar 12, 2026
1,083.85
1,107.10
1,066.70
1,102.90
1,102.90
+0.17%
5,538
0.23
Mar 11, 2026
1,091.95
1,125.55
1,091.95
1,101.00
1,101.00
-0.48%
4,678
0.19
Mar 10, 2026
1,108.20
1,125.00
1,103.60
1,106.30
1,106.30
+1.56%
2,471
0.10
Mar 09, 2026
1,107.70
1,107.70
1,078.70
1,089.30
1,089.30
-1.84%
5,088
0.21
Mar 06, 2026
1,111.30
1,117.85
1,101.00
1,109.70
1,109.70
-0.14%
3,507
0.15
Mar 05, 2026
1,110.50
1,118.80
1,095.75
1,111.25
1,111.25
+0.10%
5,852
0.24
Mar 04, 2026
1,100.05
1,116.00
1,098.55
1,110.15
1,110.15
-1.54%
4,453
0.18
Mar 03, 2026
1,127.55
1,134.85
1,051.90
1,127.55
1,127.55
0.00%
0
0.00
Mar 02, 2026
1,051.90
1,134.85
1,051.90
1,127.55
1,127.55
-1.17%
13,325
0.54
Feb 27, 2026
1,161.30
1,166.90
1,131.50
1,140.95
1,140.95
-1.75%
3,147
0.13
Feb 26, 2026
1,152.05
1,171.20
1,143.95
1,161.25
1,161.25
+0.52%
5,588
0.23
Feb 25, 2026
1,150.20
1,165.85
1,138.80
1,155.30
1,155.30
+0.44%
14,590
0.59
Feb 24, 2026
1,154.70
1,159.00
1,140.00
1,150.20
1,150.20
-1.33%
3,164
0.13
Feb 23, 2026
1,130.50
1,169.80
1,130.50
1,165.65
1,165.65
+3.13%
12,822
0.52
Feb 20, 2026
1,129.20
1,134.40
1,103.90
1,130.25
1,130.25
-0.77%
1,030,217
122.81
Feb 19, 2026
1,168.50
1,170.00
1,135.00
1,139.00
1,139.00
-2.84%
3,624
0.43
Feb 18, 2026
1,187.60
1,190.00
1,155.80
1,172.25
1,172.25
-0.10%
11,370
1.35
Feb 17, 2026
1,138.25
1,176.00
1,138.25
1,173.40
1,173.40
+3.52%
4,057
0.48
Feb 16, 2026
1,145.05
1,150.45
1,131.00
1,145.00
1,145.00
+1.01%
3,497
0.41
Feb 13, 2026
1,146.70
1,146.75
1,124.15
1,133.50
1,133.50
-1.16%
1,962
0.22
Feb 12, 2026
1,146.00
1,151.05
1,131.00
1,146.75
1,146.75
+0.07%
3,771
0.42
Feb 11, 2026
1,141.70
1,169.40
1,138.00
1,145.95
1,145.95
+0.52%
9,554
1.04
Feb 10, 2026
1,147.15
1,177.65
1,135.65
1,140.05
1,140.05
-1.77%
3,987
0.42
Feb 09, 2026
1,142.30
1,163.95
1,138.10
1,160.60
1,160.60
+1.61%
3,727
0.39
Feb 06, 2026
1,107.10
1,149.40
1,107.10
1,142.20
1,142.20
+3.17%
7,774
0.78
Feb 05, 2026
1,090.00
1,122.80
1,079.80
1,107.10
1,107.10
-1.28%
9,652
0.60
Feb 04, 2026
1,124.85
1,132.95
1,066.00
1,121.45
1,121.45
+0.67%
17,308
0.93
Feb 03, 2026
1,146.45
1,152.10
1,102.45
1,114.00
1,114.00
-2.29%
9,465
0.41
Feb 02, 2026
1,114.00
1,148.85
1,071.80
1,140.15
1,140.15
+8.07%
27,830
1.22
Jan 30, 2026
1,048.05
1,074.65
1,022.00
1,055.05
1,055.05
+1.99%
14,709
0.64
Jan 29, 2026
1,052.00
1,052.00
1,030.90
1,034.50
1,034.50
-1.26%
5,853
0.26
Jan 28, 2026
1,044.70
1,058.25
1,040.00
1,047.65
1,047.65
+0.59%
3,541
0.16
Jan 27, 2026
1,033.00
1,050.35
1,015.00
1,041.55
1,041.55
+1.13%
9,801
0.43
Jan 26, 2026
1,029.95
1,067.05
1,025.00
1,029.95
1,029.95
0.00%
0
0.00
Jan 23, 2026
1,067.05
1,067.05
1,025.00
1,029.95
1,029.95
-3.35%
10,385
0.45
Rows: