Global Health Limited (IN:MEDANTA)
:MEDANTA
Want to see IN:MEDANTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,241.80
1,256.80
1,228.70
1,239.80
1,239.80
-0.11%
8,158
0.33
May 20, 2026
1,230.75
1,250.60
1,222.20
1,241.20
1,241.20
+0.45%
5,375
0.13
May 19, 2026
1,245.00
1,259.65
1,218.50
1,235.65
1,235.65
-0.29%
25,354
0.62
May 18, 2026
1,240.00
1,252.45
1,222.30
1,239.25
1,239.25
-0.25%
7,017
0.17
May 15, 2026
1,234.10
1,278.90
1,222.70
1,242.30
1,242.30
+2.50%
55,426
1.38
May 14, 2026
1,201.05
1,241.75
1,195.25
1,211.95
1,211.95
+1.28%
23,243
0.58
May 13, 2026
1,190.95
1,211.40
1,166.20
1,196.65
1,196.65
+0.39%
7,510
0.19
May 12, 2026
1,250.70
1,250.70
1,187.90
1,192.05
1,192.05
-3.80%
8,875
0.22
May 11, 2026
1,183.90
1,246.00
1,183.90
1,239.10
1,239.10
+3.21%
19,902
0.50
May 08, 2026
1,202.05
1,213.35
1,183.45
1,200.60
1,200.60
-1.14%
18,977
0.48
May 07, 2026
1,200.70
1,244.00
1,190.25
1,214.40
1,214.40
+2.79%
9,298
0.24
May 06, 2026
1,077.75
1,191.00
1,077.75
1,181.45
1,181.45
+0.93%
14,531
0.37
May 05, 2026
1,162.05
1,179.15
1,159.70
1,170.60
1,170.60
-0.03%
273,918
7.86
May 04, 2026
1,110.05
1,182.00
1,110.05
1,171.00
1,171.00
+4.77%
390,634
13.50
May 01, 2026
1,117.65
1,131.15
1,111.85
1,117.65
1,117.65
0.00%
0
0.00
Apr 30, 2026
1,123.80
1,131.15
1,111.85
1,117.65
1,117.65
-2.53%
15,551
0.53
Apr 29, 2026
1,187.50
1,187.50
1,132.30
1,146.70
1,146.70
+0.91%
5,670
0.19
Apr 28, 2026
1,167.80
1,180.30
1,135.00
1,136.40
1,136.40
-2.48%
4,562
0.15
Apr 27, 2026
1,103.25
1,174.95
1,103.25
1,165.25
1,165.25
+5.37%
21,958
0.75
Apr 24, 2026
1,109.90
1,116.90
1,095.70
1,105.85
1,105.85
-0.39%
4,213
0.14
Apr 23, 2026
1,111.55
1,129.00
1,101.80
1,110.20
1,110.20
+0.02%
7,248
0.25
Apr 22, 2026
1,086.10
1,114.30
1,079.05
1,110.00
1,110.00
+2.55%
328,181
13.63
Apr 21, 2026
1,087.55
1,089.00
1,075.70
1,082.35
1,082.35
+0.32%
2,216
0.09
Apr 20, 2026
1,071.00
1,099.00
1,071.00
1,078.95
1,078.95
-0.97%
7,902
0.33
Apr 17, 2026
1,094.00
1,094.00
1,068.00
1,089.55
1,089.55
-0.41%
15,751
0.65
Apr 16, 2026
1,104.15
1,104.15
1,077.25
1,094.00
1,094.00
+0.56%
3,891
0.16
Apr 15, 2026
1,082.20
1,101.85
1,071.35
1,087.95
1,087.95
+2.54%
6,325
0.26
Apr 14, 2026
1,060.95
1,074.75
1,030.00
1,060.95
1,060.95
0.00%
0
0.00
Apr 13, 2026
1,050.00
1,074.75
1,030.00
1,060.95
1,060.95
-0.40%
4,936
0.20
Apr 10, 2026
1,071.05
1,082.50
1,059.50
1,065.20
1,065.20
+1.40%
8,176
0.33
Apr 09, 2026
1,058.60
1,076.30
1,045.20
1,050.45
1,050.45
-0.77%
3,431
0.14
Apr 08, 2026
1,084.85
1,084.85
1,048.00
1,058.65
1,058.65
+2.67%
5,079
0.20
Apr 07, 2026
1,022.25
1,037.25
1,013.25
1,031.15
1,031.15
-0.25%
8,637
0.35
Apr 06, 2026
993.00
1,035.00
983.75
1,033.70
1,033.70
+3.26%
15,407
0.62
Apr 03, 2026
1,001.05
1,004.90
959.85
1,001.05
1,001.05
0.00%
0
0.00
Apr 02, 2026
980.00
1,004.90
959.85
1,001.05
1,001.05
+1.11%
13,159
0.53
Apr 01, 2026
970.35
996.60
963.75
990.05
990.05
+2.94%
12,341
0.50
Mar 31, 2026
961.75
981.35
955.20
961.75
961.75
0.00%
0
0.00
Mar 30, 2026
955.20
981.35
955.20
961.75
961.75
-2.30%
12,377
0.50
Mar 27, 2026
1,008.55
1,011.20
980.00
984.35
984.35
-2.67%
28,820
1.18
Mar 26, 2026
1,011.40
1,044.00
973.00
1,011.40
1,011.40
0.00%
0
0.00
Mar 25, 2026
975.10
1,044.00
973.00
1,011.40
1,011.40
+3.83%
23,274
0.96
Mar 24, 2026
1,008.30
1,010.35
971.65
974.10
974.10
+0.54%
10,084
0.42
Mar 23, 2026
1,005.00
1,005.00
966.45
968.90
968.90
-3.59%
10,669
0.44
Mar 20, 2026
1,016.00
1,024.00
999.25
1,005.00
1,005.00
-0.91%
8,587
0.36
Mar 19, 2026
1,034.00
1,039.50
1,011.25
1,014.20
1,014.20
-3.11%
13,933
0.58
Mar 18, 2026
1,036.95
1,069.65
1,036.95
1,046.75
1,046.75
+1.04%
5,946
0.25
Mar 17, 2026
1,040.90
1,047.05
1,029.25
1,036.00
1,036.00
-0.47%
10,658
0.45
Mar 16, 2026
1,070.75
1,073.00
1,037.00
1,040.85
1,040.85
-2.86%
5,066
0.21
Mar 13, 2026
1,102.70
1,102.70
1,065.25
1,071.50
1,071.50
-2.85%
3,546
0.15
Rows: