Education
About Us
Working with TipRanks
Follow Us
MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
315.05
315.05
307.40
309.85
309.85
-1.76%
7,568
0.36
Jul 10, 2025
313.25
318.30
310.00
315.40
315.40
+1.01%
6,459
0.31
Jul 09, 2025
308.00
314.85
308.00
312.25
312.25
+0.29%
5,872
0.28
Jul 08, 2025
305.60
314.60
305.60
311.35
311.35
+0.71%
8,137
0.38
Jul 07, 2025
310.50
311.55
305.95
309.15
309.15
-0.43%
6,476
0.31
Jul 04, 2025
306.60
310.70
305.95
310.50
310.50
+1.17%
2,754
0.13
Jul 03, 2025
305.15
309.05
304.55
306.90
306.90
-0.23%
2,383
0.11
Jul 02, 2025
309.90
311.55
303.90
307.60
307.60
-0.65%
8,786
0.41
Jul 01, 2025
307.15
311.00
304.40
309.60
309.60
+0.55%
2,671
0.12
Jun 30, 2025
311.70
312.25
306.30
307.90
307.90
-1.36%
6,752
0.31
Jun 27, 2025
311.10
314.25
306.55
312.15
312.15
+1.08%
17,825
0.82
Jun 26, 2025
311.00
311.00
305.35
308.80
308.80
+0.41%
4,605
0.21
Jun 25, 2025
306.45
311.10
303.50
307.55
307.55
+2.48%
18,332
0.85
Jun 24, 2025
299.45
301.80
292.00
300.10
300.10
+3.29%
16,098
0.74
Jun 23, 2025
288.00
291.55
286.00
290.55
290.55
+0.41%
4,028
0.18
Jun 20, 2025
290.45
292.80
286.00
289.35
289.35
+0.31%
12,091
0.55
Jun 19, 2025
288.50
295.10
285.85
288.45
288.45
-1.57%
18,264
0.83
Jun 18, 2025
295.00
297.10
291.60
293.05
293.05
-1.21%
5,001
0.23
Jun 17, 2025
291.45
297.00
290.25
296.65
296.65
+1.78%
21,779
1.00
Jun 16, 2025
289.90
294.95
286.70
291.45
291.45
+0.24%
21,087
0.97
Jun 13, 2025
291.00
293.75
286.75
290.75
290.75
-1.17%
16,503
0.77
Jun 12, 2025
302.00
302.00
292.30
294.20
294.20
-2.44%
19,724
0.93
Jun 11, 2025
300.00
306.70
299.30
301.55
301.55
-0.23%
25,041
1.19
Jun 10, 2025
305.85
305.85
299.90
302.25
302.25
-0.03%
17,384
0.81
Jun 09, 2025
297.95
306.00
296.00
302.35
302.35
+2.70%
23,254
1.10
Jun 06, 2025
285.10
296.20
283.40
294.40
294.40
+3.24%
35,120
1.67
Jun 05, 2025
283.05
287.55
283.05
285.15
285.15
-0.66%
3,896
0.18
Jun 04, 2025
297.00
297.00
286.30
287.05
287.05
-1.70%
17,755
0.84
Jun 03, 2025
292.50
297.40
290.00
292.00
292.00
-0.27%
8,206
0.39
Jun 02, 2025
290.00
294.95
289.95
292.80
292.80
-0.59%
18,100
0.87
May 30, 2025
285.05
296.95
285.05
294.55
294.55
+1.13%
13,357
0.64
May 29, 2025
298.90
298.90
289.35
291.25
291.25
-0.17%
17,603
0.85
May 28, 2025
292.60
292.60
288.35
291.75
291.75
-0.46%
10,461
0.51
May 27, 2025
292.00
295.00
287.30
293.10
293.10
+0.41%
10,546
0.51
May 26, 2025
288.15
297.45
288.15
291.90
291.90
+1.06%
6,495
0.32
May 23, 2025
285.25
290.40
285.00
288.85
288.85
-0.29%
14,909
0.73
May 22, 2025
290.00
294.60
287.00
289.70
289.70
+0.14%
34,278
1.71
May 21, 2025
280.00
295.35
278.00
289.30
289.30
+6.54%
58,115
3.00
May 20, 2025
278.00
280.00
270.10
271.55
271.55
-2.14%
3,936
0.20
May 19, 2025
275.20
280.45
272.20
277.50
277.50
+0.84%
20,566
1.08
May 16, 2025
266.70
276.75
266.70
275.20
275.20
+1.81%
19,684
1.05
May 15, 2025
275.30
275.30
268.10
270.30
270.30
-0.86%
3,528
0.19
May 14, 2025
268.00
275.35
267.60
272.65
272.65
+1.93%
16,557
0.89
May 13, 2025
269.15
273.90
264.10
267.50
267.50
-0.39%
24,109
1.32
May 12, 2025
265.45
278.00
264.90
268.55
268.55
+3.53%
11,430
0.62
May 09, 2025
259.20
262.45
255.50
259.40
259.40
-1.93%
6,555
0.36
May 08, 2025
268.35
271.00
262.00
264.50
264.50
-1.43%
13,666
0.75
May 07, 2025
259.00
269.10
254.50
268.35
268.35
+2.15%
20,494
1.12
May 06, 2025
260.90
271.10
260.40
262.70
262.70
-1.02%
508,352
49.22
May 05, 2025
263.05
269.60
255.15
265.40
265.40
+0.89%
27,001
2.62
Rows: