Education
About Us
Working with TipRanks
Follow Us
MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
316.10
318.95
312.00
316.85
316.85
-0.44%
2,492
0.37
Nov 20, 2025
314.15
318.75
311.20
318.25
318.25
+1.58%
1,652
0.24
Nov 19, 2025
318.25
318.25
309.20
313.30
313.30
-1.23%
2,605
0.37
Nov 18, 2025
304.55
318.25
304.55
317.20
317.20
+1.60%
7,324
1.05
Nov 17, 2025
324.95
324.95
307.25
312.20
312.20
+0.84%
8,548
1.25
Nov 14, 2025
305.25
309.95
304.60
309.60
309.60
+1.28%
2,839
0.41
Nov 13, 2025
308.50
309.90
304.15
305.70
305.70
-0.73%
3,215
0.46
Nov 12, 2025
302.00
308.50
302.00
307.95
307.95
+1.73%
6,306
0.90
Nov 11, 2025
305.35
305.40
300.15
302.70
302.70
-0.59%
3,505
0.50
Nov 10, 2025
305.35
309.70
303.35
304.50
304.50
-1.06%
8,893
1.25
Nov 07, 2025
301.90
312.40
298.65
307.75
307.75
+1.20%
4,396
0.62
Nov 06, 2025
316.80
320.80
302.15
304.10
304.10
-3.00%
19,636
2.87
Nov 04, 2025
320.45
320.45
311.15
313.50
313.50
-2.14%
5,420
0.80
Nov 03, 2025
308.35
324.75
308.20
320.35
320.35
+4.93%
12,940
1.93
Oct 31, 2025
309.00
310.30
305.00
305.30
305.30
-0.94%
3,610
0.54
Oct 30, 2025
304.60
310.05
303.00
308.20
308.20
+1.43%
10,053
1.50
Oct 29, 2025
300.00
304.55
300.00
303.85
303.85
+0.86%
2,763
0.38
Oct 28, 2025
301.50
303.30
300.60
301.25
301.25
-0.17%
2,612
0.33
Oct 27, 2025
307.15
310.00
300.05
301.75
301.75
-1.98%
6,607
0.81
Oct 24, 2025
305.70
309.65
302.70
307.85
307.85
+0.13%
11,805
1.40
Oct 23, 2025
310.95
314.35
306.30
307.45
307.45
+0.18%
5,274
0.63
Oct 21, 2025
307.75
310.35
304.00
306.90
306.90
+1.10%
7,579
0.89
Oct 20, 2025
296.65
304.50
296.25
303.55
303.55
+1.62%
15,013
1.78
Oct 17, 2025
302.95
303.75
293.60
298.70
298.70
-1.17%
2,618
0.30
Oct 16, 2025
297.05
304.05
297.05
302.25
302.25
+0.50%
2,422
0.24
Oct 15, 2025
306.00
306.00
296.50
300.75
300.75
+0.32%
13,639
1.32
Oct 14, 2025
303.10
303.10
292.85
299.80
299.80
-0.68%
16,226
1.60
Oct 13, 2025
302.05
303.80
299.65
301.85
301.85
-0.84%
2,148
0.21
Oct 10, 2025
299.00
307.00
299.00
304.40
304.40
+1.06%
5,122
0.50
Oct 09, 2025
305.45
305.45
299.65
301.20
301.20
-0.73%
3,347
0.32
Oct 08, 2025
308.20
308.80
302.50
303.40
303.40
-2.03%
5,271
0.51
Oct 07, 2025
308.00
312.05
305.15
309.70
309.70
+0.57%
2,998
0.29
Oct 06, 2025
302.55
308.75
300.25
307.95
307.95
+1.38%
2,454
0.24
Oct 03, 2025
290.10
305.15
290.10
303.75
303.75
-0.12%
4,015
0.39
Oct 01, 2025
301.10
311.45
298.00
304.10
304.10
+1.18%
7,119
0.68
Sep 30, 2025
307.00
307.00
298.00
300.55
300.55
+0.07%
6,380
0.62
Sep 29, 2025
311.95
311.95
295.20
300.35
300.35
-0.89%
32,810
3.30
Sep 26, 2025
302.65
308.00
300.00
303.05
303.05
-2.12%
15,439
1.55
Sep 25, 2025
314.10
319.70
307.05
309.60
309.60
-2.15%
6,906
0.70
Sep 24, 2025
313.10
318.25
312.05
316.40
316.40
+0.78%
5,017
0.49
Sep 23, 2025
313.70
315.05
311.90
313.95
313.95
-0.13%
1,836
0.18
Sep 22, 2025
320.00
320.00
312.45
314.35
314.35
-0.33%
14,414
1.41
Sep 19, 2025
313.90
316.00
310.45
315.40
315.40
+0.40%
5,083
0.49
Sep 18, 2025
315.55
318.20
312.25
314.15
314.15
-0.44%
5,818
0.55
Sep 17, 2025
318.60
320.85
313.50
315.55
315.55
-1.27%
5,337
0.51
Sep 16, 2025
319.35
323.15
317.20
319.60
319.60
-0.02%
3,722
0.34
Sep 15, 2025
321.60
322.85
316.65
319.65
319.65
-0.61%
4,789
0.43
Sep 12, 2025
316.65
325.00
314.35
321.60
321.60
+1.92%
5,187
0.46
Sep 11, 2025
314.00
317.05
313.15
315.55
315.55
+0.13%
12,310
1.08
Sep 10, 2025
319.00
322.15
314.50
315.15
315.15
-1.11%
3,093
0.26
Rows: