Education
About Us
Working with TipRanks
Follow Us
MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
299.00
307.00
299.00
304.40
304.40
+1.06%
5,122
0.50
Oct 09, 2025
305.45
305.45
299.65
301.20
301.20
-0.73%
3,347
0.32
Oct 08, 2025
308.20
308.80
302.50
303.40
303.40
-2.03%
5,271
0.51
Oct 07, 2025
308.00
312.05
305.15
309.70
309.70
+0.57%
2,998
0.29
Oct 06, 2025
302.55
308.75
300.25
307.95
307.95
+1.38%
2,454
0.24
Oct 03, 2025
290.10
305.15
290.10
303.75
303.75
-0.12%
4,015
0.39
Oct 01, 2025
301.10
311.45
298.00
304.10
304.10
+1.18%
7,119
0.68
Sep 30, 2025
307.00
307.00
298.00
300.55
300.55
+0.07%
6,380
0.62
Sep 29, 2025
311.95
311.95
295.20
300.35
300.35
-0.89%
32,810
3.30
Sep 26, 2025
302.65
308.00
300.00
303.05
303.05
-2.12%
15,439
1.55
Sep 25, 2025
314.10
319.70
307.05
309.60
309.60
-2.15%
6,906
0.70
Sep 24, 2025
313.10
318.25
312.05
316.40
316.40
+0.78%
5,017
0.49
Sep 23, 2025
313.70
315.05
311.90
313.95
313.95
-0.13%
1,836
0.18
Sep 22, 2025
320.00
320.00
312.45
314.35
314.35
-0.33%
14,414
1.41
Sep 19, 2025
313.90
316.00
310.45
315.40
315.40
+0.40%
5,083
0.49
Sep 18, 2025
315.55
318.20
312.25
314.15
314.15
-0.44%
5,818
0.55
Sep 17, 2025
318.60
320.85
313.50
315.55
315.55
-1.27%
5,337
0.51
Sep 16, 2025
319.35
323.15
317.20
319.60
319.60
-0.02%
3,722
0.34
Sep 15, 2025
321.60
322.85
316.65
319.65
319.65
-0.61%
4,789
0.43
Sep 12, 2025
316.65
325.00
314.35
321.60
321.60
+1.92%
5,187
0.46
Sep 11, 2025
314.00
317.05
313.15
315.55
315.55
+0.13%
12,310
1.08
Sep 10, 2025
319.00
322.15
314.50
315.15
315.15
-1.11%
3,093
0.26
Sep 09, 2025
312.00
319.95
310.10
318.70
318.70
+2.53%
15,908
1.36
Sep 08, 2025
310.75
315.45
308.95
310.85
310.85
+0.05%
4,006
0.33
Sep 05, 2025
311.10
312.15
306.25
310.70
310.70
+0.05%
2,233
0.18
Sep 04, 2025
309.10
318.25
309.10
310.55
310.55
-0.70%
6,937
0.55
Sep 03, 2025
315.05
316.90
308.65
312.75
312.75
+2.06%
6,661
0.53
Sep 02, 2025
311.50
311.50
305.50
306.45
306.45
-1.26%
4,377
0.34
Sep 01, 2025
309.75
310.75
302.95
310.35
310.35
+0.15%
5,098
0.39
Aug 29, 2025
306.05
310.80
302.70
309.90
309.90
+0.90%
5,920
0.45
Aug 28, 2025
302.00
310.90
302.00
307.15
307.15
+0.46%
3,079
0.23
Aug 26, 2025
310.00
312.55
304.55
305.75
305.75
-2.14%
2,079
0.15
Aug 25, 2025
317.00
321.70
312.05
313.15
312.45
+0.06%
8,695
0.65
Aug 22, 2025
312.00
315.10
310.00
313.65
312.95
+0.71%
2,445
0.18
Aug 21, 2025
315.00
316.00
309.30
312.15
311.45
-0.24%
2,112
0.15
Aug 20, 2025
313.90
321.50
312.55
313.60
312.90
+0.29%
10,881
0.77
Aug 19, 2025
307.50
314.50
307.00
313.40
312.70
+2.16%
8,872
0.60
Aug 18, 2025
307.50
313.45
306.15
307.45
306.76
+2.61%
7,427
0.50
Aug 14, 2025
307.95
308.00
298.60
300.30
299.63
-2.27%
6,012
0.40
Aug 13, 2025
306.00
308.60
305.60
307.95
307.26
+1.28%
1,733
0.11
Aug 12, 2025
299.40
307.50
299.40
304.75
304.07
+1.47%
5,180
0.34
Aug 11, 2025
300.05
304.00
296.00
301.00
300.33
-0.57%
6,498
0.42
Aug 08, 2025
306.00
308.10
301.00
303.40
302.72
+0.24%
11,375
0.73
Aug 07, 2025
309.90
309.90
296.60
303.35
302.67
-0.43%
4,763
0.30
Aug 06, 2025
299.75
307.75
298.85
305.35
304.67
+1.24%
11,846
0.75
Aug 05, 2025
305.30
307.00
300.30
302.30
301.62
-0.27%
1,988
0.13
Aug 04, 2025
301.00
305.00
296.90
303.80
303.12
-0.07%
6,394
0.40
Aug 01, 2025
306.05
309.70
302.15
304.70
304.02
-0.85%
2,851
0.12
Jul 31, 2025
304.00
311.50
300.00
308.00
307.31
+0.29%
6,145
0.25
Jul 30, 2025
317.50
317.50
303.95
307.80
307.11
-1.06%
5,563
0.23
Rows: