Education
About Us
Working with TipRanks
Follow Us
MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
289.30
303.80
289.30
302.70
302.70
+3.17%
8,156
0.62
Mar 19, 2026
297.15
299.60
288.20
293.40
293.40
-2.56%
5,956
0.46
Mar 18, 2026
295.80
302.50
295.80
301.10
301.10
+1.98%
2,678
0.20
Mar 17, 2026
293.70
299.20
289.25
295.25
295.25
+0.25%
3,526
0.27
Mar 16, 2026
298.00
300.10
292.80
294.50
294.50
-2.66%
3,961
0.30
Mar 13, 2026
305.50
305.50
297.75
302.55
302.55
-0.15%
2,500
0.19
Mar 12, 2026
303.00
306.75
297.25
303.00
303.00
-0.25%
3,785
0.29
Mar 11, 2026
311.30
312.00
302.50
303.75
303.75
-1.94%
3,832
0.29
Mar 10, 2026
302.70
311.15
298.80
309.75
309.75
+2.62%
6,505
0.49
Mar 09, 2026
297.00
302.20
288.90
301.85
301.85
+0.38%
6,539
0.50
Mar 06, 2026
303.00
305.00
299.70
300.70
300.70
-0.68%
1,300
0.10
Mar 05, 2026
304.50
307.60
301.05
302.75
302.75
-1.29%
2,328
0.17
Mar 04, 2026
312.00
312.00
302.70
306.70
306.70
-2.77%
9,002
0.64
Mar 03, 2026
315.45
320.15
311.50
315.45
315.45
0.00%
0
0.00
Mar 02, 2026
319.00
320.15
311.50
315.45
315.45
-2.65%
4,911
0.34
Feb 27, 2026
339.00
339.00
323.00
324.05
324.05
-4.51%
6,443
0.44
Feb 26, 2026
354.95
354.95
335.85
339.35
339.35
-0.21%
2,298
0.16
Feb 25, 2026
341.65
342.00
337.05
340.05
340.05
+0.62%
2,764
0.19
Feb 24, 2026
341.20
341.20
335.05
337.95
337.95
-0.92%
2,753
0.19
Feb 23, 2026
332.60
352.25
332.60
341.10
341.10
+2.59%
11,144
0.77
Feb 20, 2026
326.50
334.80
325.90
332.50
332.50
+0.64%
2,986
0.21
Feb 19, 2026
337.95
338.75
329.30
330.40
330.40
-2.00%
1,802
0.12
Feb 18, 2026
337.00
340.55
335.00
337.15
337.15
-0.13%
3,013
0.21
Feb 17, 2026
340.10
342.15
334.15
337.60
337.60
+0.85%
4,059
0.28
Feb 16, 2026
333.95
345.80
326.00
342.50
342.50
+2.32%
3,754
0.26
Feb 13, 2026
350.90
350.90
329.15
334.75
334.75
-0.33%
8,361
0.58
Feb 12, 2026
327.60
337.25
325.95
335.85
335.85
+1.54%
4,570
0.31
Feb 11, 2026
330.75
338.00
328.60
330.75
330.75
-1.61%
4,420
0.30
Feb 10, 2026
330.10
337.05
325.85
336.15
336.15
+1.04%
6,859
0.47
Feb 09, 2026
321.55
333.75
317.45
332.70
332.70
+2.72%
3,862
0.27
Feb 06, 2026
312.05
325.80
311.90
323.90
323.90
+3.30%
12,042
0.84
Feb 05, 2026
312.20
315.40
310.95
313.55
313.55
+0.45%
1,506
0.10
Feb 04, 2026
318.20
321.50
310.30
312.15
312.15
-1.48%
3,919
0.27
Feb 03, 2026
317.70
320.25
313.05
318.10
316.85
+3.11%
1,664
0.11
Feb 02, 2026
311.40
312.20
298.95
308.50
307.29
-5.06%
5,284
0.36
Jan 30, 2026
320.95
326.70
315.30
324.95
323.67
+1.25%
6,258
0.43
Jan 29, 2026
318.05
330.70
318.05
320.95
319.69
+1.26%
5,026
0.34
Jan 28, 2026
313.30
318.80
312.75
316.95
315.70
+1.17%
3,212
0.22
Jan 27, 2026
300.65
317.60
298.90
313.30
312.07
+3.67%
8,351
0.56
Jan 26, 2026
302.20
308.60
299.80
302.20
301.01
0.00%
0
0.00
Jan 23, 2026
306.35
308.60
299.80
302.20
301.01
-1.74%
3,180
0.21
Jan 22, 2026
307.85
318.80
305.00
307.55
306.34
+2.40%
9,176
0.62
Jan 21, 2026
304.60
304.85
294.10
300.35
299.17
-1.05%
11,025
0.74
Jan 20, 2026
310.25
312.90
303.25
303.55
302.36
-2.27%
3,270
0.22
Jan 19, 2026
308.65
314.50
307.65
310.60
309.38
-0.18%
4,234
0.29
Jan 16, 2026
310.10
314.40
309.70
311.15
309.93
+0.35%
2,275
0.15
Jan 15, 2026
310.05
313.70
308.05
310.05
308.83
0.00%
0
0.00
Jan 14, 2026
312.05
313.70
308.05
310.05
308.83
-0.66%
5,375
0.36
Jan 13, 2026
313.80
317.05
309.30
312.10
310.87
-0.51%
2,891
0.19
Jan 12, 2026
301.65
314.55
301.65
313.70
312.47
+1.08%
5,464
0.36
Rows: