MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Want to see IN:MASFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
309.45
311.65
306.05
310.40
310.40
-0.66%
10,219
0.78
May 19, 2026
313.35
315.35
309.80
312.45
312.45
+0.11%
1,833
0.14
May 18, 2026
314.45
315.15
307.30
312.10
312.10
-1.78%
2,606
0.20
May 15, 2026
325.45
327.95
315.50
317.75
317.75
-2.08%
3,515
0.27
May 14, 2026
327.15
330.20
319.95
324.50
324.50
-0.11%
11,100
0.85
May 13, 2026
332.80
332.80
323.00
324.85
324.85
-2.54%
5,494
0.42
May 12, 2026
341.05
344.20
329.80
333.30
333.30
-3.52%
7,873
0.60
May 11, 2026
345.00
349.75
339.60
345.45
345.45
-0.37%
7,448
0.57
May 08, 2026
343.00
349.25
343.00
346.75
346.75
-0.36%
3,497
0.27
May 07, 2026
341.70
349.60
341.70
348.00
348.00
+0.87%
6,186
0.48
May 06, 2026
346.70
348.00
337.70
345.00
345.00
-0.26%
459,315
77.55
May 05, 2026
347.45
348.00
340.45
345.90
345.90
-0.45%
5,161
0.88
May 04, 2026
342.20
358.40
342.20
347.45
347.45
+2.18%
29,748
5.45
May 01, 2026
340.05
344.10
328.10
340.05
340.05
0.00%
0
0.00
Apr 30, 2026
333.55
344.10
328.10
340.05
340.05
+4.09%
76,446
17.57
Apr 29, 2026
320.30
327.45
317.85
326.70
326.70
+2.29%
7,409
1.71
Apr 28, 2026
322.50
324.40
317.05
319.40
319.40
-0.73%
4,577
1.05
Apr 27, 2026
331.00
331.00
317.00
321.75
321.75
+0.52%
2,991
0.69
Apr 24, 2026
318.95
321.00
315.75
320.10
320.10
0.00%
6,248
1.43
Apr 23, 2026
324.95
324.95
317.95
320.10
320.10
-0.97%
2,378
0.55
Apr 22, 2026
318.50
325.80
317.05
323.25
323.25
+2.38%
3,780
0.87
Apr 21, 2026
316.90
318.95
313.85
315.75
315.75
+0.13%
7,426
1.70
Apr 20, 2026
315.25
318.20
313.50
315.35
315.35
-0.71%
3,192
0.71
Apr 17, 2026
318.00
319.20
313.45
317.60
317.60
-0.13%
6,887
1.56
Apr 16, 2026
319.90
320.85
311.00
318.00
318.00
+1.40%
3,994
0.90
Apr 15, 2026
310.05
315.70
305.05
313.60
313.60
+2.03%
6,045
1.38
Apr 14, 2026
307.35
315.20
301.05
307.35
307.35
0.00%
0
0.00
Apr 13, 2026
301.25
315.20
301.05
307.35
307.35
-0.15%
3,331
0.76
Apr 10, 2026
311.50
312.80
304.30
307.80
307.80
-0.50%
3,218
0.73
Apr 09, 2026
329.25
329.25
308.20
309.35
309.35
-0.58%
6,041
1.38
Apr 08, 2026
313.90
317.15
304.45
311.15
311.15
+3.91%
8,585
1.96
Apr 07, 2026
307.85
307.85
297.25
299.45
299.45
-1.43%
4,377
0.99
Apr 06, 2026
297.30
305.00
292.90
303.80
303.80
+4.24%
1,867
0.41
Apr 03, 2026
291.45
297.65
276.00
291.45
291.45
0.00%
0
0.00
Apr 02, 2026
276.00
297.65
276.00
291.45
291.45
-0.72%
6,892
1.33
Apr 01, 2026
280.90
296.05
280.90
293.55
293.55
+4.82%
2,662
0.20
Mar 31, 2026
280.05
290.50
276.90
280.05
280.05
0.00%
0
0.00
Mar 30, 2026
288.85
290.50
276.90
280.05
280.05
-4.16%
5,661
0.43
Mar 27, 2026
287.20
299.80
287.20
292.20
292.20
-3.15%
4,968
0.38
Mar 26, 2026
301.70
304.60
296.95
301.70
301.70
0.00%
0
0.00
Mar 25, 2026
299.00
304.60
296.95
301.70
301.70
+1.17%
3,079
0.23
Mar 24, 2026
295.00
300.15
290.80
298.20
298.20
+1.98%
5,605
0.43
Mar 23, 2026
303.60
303.60
286.05
292.40
292.40
-3.40%
4,444
0.34
Mar 20, 2026
289.30
303.80
289.30
302.70
302.70
+3.17%
8,156
0.62
Mar 19, 2026
297.15
299.60
288.20
293.40
293.40
-2.56%
5,956
0.46
Mar 18, 2026
295.80
302.50
295.80
301.10
301.10
+1.98%
2,678
0.20
Mar 17, 2026
293.70
299.20
289.25
295.25
295.25
+0.25%
3,526
0.27
Mar 16, 2026
298.00
300.10
292.80
294.50
294.50
-2.66%
3,961
0.30
Mar 13, 2026
305.50
305.50
297.75
302.55
302.55
-0.15%
2,500
0.19
Mar 12, 2026
303.00
306.75
297.25
303.00
303.00
-0.25%
3,785
0.29
Rows: