Education
About Us
Working with TipRanks
Follow Us
MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
321.00
321.05
309.80
310.35
310.35
-3.54%
7,533
0.48
Jan 08, 2026
339.10
339.10
320.05
321.75
321.75
-4.45%
6,834
0.44
Jan 07, 2026
338.20
344.40
334.00
336.75
336.75
-0.40%
7,884
0.51
Jan 06, 2026
320.30
341.00
320.30
338.10
338.10
+5.57%
40,715
2.74
Jan 05, 2026
327.05
327.05
319.15
320.25
320.25
-1.54%
8,456
0.57
Jan 02, 2026
320.00
326.70
318.15
325.25
325.25
+1.67%
506,957
74.09
Jan 01, 2026
324.25
324.25
316.30
319.90
319.90
-0.99%
4,151
0.60
Dec 31, 2025
314.10
323.80
314.10
323.10
323.10
+2.88%
3,055
0.42
Dec 30, 2025
310.30
316.00
310.20
314.05
314.05
+0.64%
3,261
0.43
Dec 29, 2025
311.00
316.30
311.00
312.05
312.05
-1.37%
1,954
0.26
Dec 26, 2025
321.10
322.80
314.35
316.40
316.40
-1.46%
3,077
0.40
Dec 24, 2025
323.10
329.35
319.50
321.10
321.10
-0.60%
4,491
0.59
Dec 23, 2025
318.00
324.00
315.50
323.05
323.05
+2.72%
5,683
0.73
Dec 22, 2025
316.30
318.85
310.00
314.50
314.50
-0.57%
4,593
0.59
Dec 19, 2025
313.05
320.10
313.05
316.30
316.30
+1.49%
6,318
0.82
Dec 18, 2025
312.55
313.60
311.00
311.65
311.65
-1.14%
1,323
0.17
Dec 17, 2025
317.80
320.90
313.95
315.25
315.25
-0.79%
4,514
0.58
Dec 16, 2025
326.50
326.50
316.50
317.75
317.75
-2.67%
3,597
0.46
Dec 15, 2025
320.60
327.90
320.60
326.45
326.45
+1.04%
10,619
1.37
Dec 12, 2025
319.90
323.75
319.90
323.10
323.10
+1.02%
2,058
0.26
Dec 11, 2025
323.95
323.95
315.00
319.85
319.85
+0.27%
3,742
0.47
Dec 10, 2025
317.00
321.45
317.00
319.00
319.00
+0.63%
7,391
0.92
Dec 09, 2025
310.00
319.55
305.90
317.00
317.00
+1.73%
9,654
1.22
Dec 08, 2025
321.70
332.20
309.90
311.60
311.60
-2.82%
35,506
4.80
Dec 05, 2025
307.05
323.00
305.35
320.65
320.65
+3.30%
28,409
4.02
Dec 04, 2025
317.00
320.05
307.35
310.40
310.40
-3.17%
20,549
3.00
Dec 03, 2025
320.00
321.25
316.45
320.55
320.55
+0.75%
3,925
0.57
Dec 02, 2025
308.25
318.60
308.25
318.15
318.15
+1.21%
11,253
1.67
Dec 01, 2025
308.60
319.60
308.30
314.35
314.35
+1.86%
4,283
0.63
Nov 28, 2025
305.00
315.50
303.40
308.60
308.60
+1.13%
6,373
0.95
Nov 27, 2025
307.60
308.40
303.30
305.15
305.15
-0.80%
3,984
0.60
Nov 26, 2025
308.00
310.90
306.40
307.60
307.60
+0.07%
3,196
0.47
Nov 25, 2025
306.05
311.30
306.00
307.40
307.40
-1.27%
7,101
1.06
Nov 24, 2025
316.90
317.00
308.10
311.35
311.35
-1.74%
4,552
0.68
Nov 21, 2025
316.10
318.95
312.00
316.85
316.85
-0.44%
2,492
0.37
Nov 20, 2025
314.15
318.75
311.20
318.25
318.25
+1.58%
1,652
0.24
Nov 19, 2025
318.25
318.25
309.20
313.30
313.30
-1.23%
2,605
0.37
Nov 18, 2025
304.55
318.25
304.55
317.20
317.20
+1.60%
7,324
1.05
Nov 17, 2025
324.95
324.95
307.25
312.20
312.20
+0.84%
8,548
1.25
Nov 14, 2025
305.25
309.95
304.60
309.60
309.60
+1.28%
2,839
0.41
Nov 13, 2025
308.50
309.90
304.15
305.70
305.70
-0.73%
3,215
0.46
Nov 12, 2025
302.00
308.50
302.00
307.95
307.95
+1.73%
6,306
0.90
Nov 11, 2025
305.35
305.40
300.15
302.70
302.70
-0.59%
3,505
0.50
Nov 10, 2025
305.35
309.70
303.35
304.50
304.50
-1.06%
8,893
1.25
Nov 07, 2025
301.90
312.40
298.65
307.75
307.75
+1.20%
4,396
0.62
Nov 06, 2025
316.80
320.80
302.15
304.10
304.10
-3.00%
19,636
2.87
Nov 04, 2025
320.45
320.45
311.15
313.50
313.50
-2.14%
5,420
0.80
Nov 03, 2025
308.35
324.75
308.20
320.35
320.35
+4.93%
12,940
1.93
Oct 31, 2025
309.00
310.30
305.00
305.30
305.30
-0.94%
3,610
0.54
Oct 30, 2025
304.60
310.05
303.00
308.20
308.20
+1.43%
10,053
1.50
Rows: