Education
About Us
Working with TipRanks
Follow Us
MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
290.45
292.80
286.00
289.35
289.35
+0.31%
12,091
0.55
Jun 19, 2025
288.50
295.10
285.85
288.45
288.45
-1.57%
18,264
0.83
Jun 18, 2025
295.00
297.10
291.60
293.05
293.05
-1.21%
5,001
0.23
Jun 17, 2025
291.45
297.00
290.25
296.65
296.65
+1.78%
21,779
1.00
Jun 16, 2025
289.90
294.95
286.70
291.45
291.45
+0.24%
21,087
0.97
Jun 13, 2025
291.00
293.75
286.75
290.75
290.75
-1.17%
16,503
0.77
Jun 12, 2025
302.00
302.00
292.30
294.20
294.20
-2.44%
19,724
0.93
Jun 11, 2025
300.00
306.70
299.30
301.55
301.55
-0.23%
25,041
1.19
Jun 10, 2025
305.85
305.85
299.90
302.25
302.25
-0.03%
17,384
0.81
Jun 09, 2025
297.95
306.00
296.00
302.35
302.35
+2.70%
23,254
1.10
Jun 06, 2025
285.10
296.20
283.40
294.40
294.40
+3.24%
35,120
1.67
Jun 05, 2025
283.05
287.55
283.05
285.15
285.15
-0.66%
3,896
0.18
Jun 04, 2025
297.00
297.00
286.30
287.05
287.05
-1.70%
17,755
0.84
Jun 03, 2025
292.50
297.40
290.00
292.00
292.00
-0.27%
8,206
0.39
Jun 02, 2025
290.00
294.95
289.95
292.80
292.80
-0.59%
18,100
0.87
May 30, 2025
285.05
296.95
285.05
294.55
294.55
+1.13%
13,357
0.64
May 29, 2025
298.90
298.90
289.35
291.25
291.25
-0.17%
17,603
0.85
May 28, 2025
292.60
292.60
288.35
291.75
291.75
-0.46%
10,461
0.51
May 27, 2025
292.00
295.00
287.30
293.10
293.10
+0.41%
10,546
0.51
May 26, 2025
288.15
297.45
288.15
291.90
291.90
+1.06%
6,495
0.32
May 23, 2025
285.25
290.40
285.00
288.85
288.85
-0.29%
14,909
0.73
May 22, 2025
290.00
294.60
287.00
289.70
289.70
+0.14%
34,278
1.71
May 21, 2025
280.00
295.35
278.00
289.30
289.30
+6.54%
58,115
3.00
May 20, 2025
278.00
280.00
270.10
271.55
271.55
-2.14%
3,936
0.20
May 19, 2025
275.20
280.45
272.20
277.50
277.50
+0.84%
20,566
1.08
May 16, 2025
266.70
276.75
266.70
275.20
275.20
+1.81%
19,684
1.05
May 15, 2025
275.30
275.30
268.10
270.30
270.30
-0.86%
3,528
0.19
May 14, 2025
268.00
275.35
267.60
272.65
272.65
+1.93%
16,557
0.89
May 13, 2025
269.15
273.90
264.10
267.50
267.50
-0.39%
24,109
1.32
May 12, 2025
265.45
278.00
264.90
268.55
268.55
+3.53%
11,430
0.62
May 09, 2025
259.20
262.45
255.50
259.40
259.40
-1.93%
6,555
0.36
May 08, 2025
268.35
271.00
262.00
264.50
264.50
-1.43%
13,666
0.75
May 07, 2025
259.00
269.10
254.50
268.35
268.35
+2.15%
20,494
1.12
May 06, 2025
260.90
271.10
260.40
262.70
262.70
-1.02%
508,352
49.22
May 05, 2025
263.05
269.60
255.15
265.40
265.40
+0.89%
27,001
2.62
May 02, 2025
274.55
274.55
260.10
263.05
263.05
-1.72%
5,251
0.51
Apr 30, 2025
274.50
275.30
265.35
267.65
267.65
-2.50%
2,119
0.20
Apr 29, 2025
273.00
276.05
270.95
274.50
274.50
+0.59%
2,155
0.21
Apr 28, 2025
272.00
278.65
271.90
272.90
272.90
-1.59%
4,020
0.38
Apr 25, 2025
281.05
283.50
270.45
277.30
277.30
-2.26%
7,305
0.69
Apr 24, 2025
276.00
287.80
275.40
283.70
283.70
+2.47%
19,751
1.90
Apr 23, 2025
275.00
280.75
274.30
276.85
276.85
-0.82%
5,103
0.48
Apr 22, 2025
268.10
281.20
268.10
279.15
279.15
+0.78%
18,804
1.81
Apr 21, 2025
272.20
279.45
271.60
277.00
277.00
+2.23%
9,994
0.97
Apr 17, 2025
267.00
274.00
259.10
270.95
270.95
+2.01%
18,167
1.75
Apr 16, 2025
266.45
271.00
262.50
265.60
265.60
-0.36%
8,046
0.77
Apr 15, 2025
262.25
268.55
261.65
266.55
266.55
+2.78%
4,407
0.42
Apr 11, 2025
259.00
262.50
256.10
259.35
259.35
+1.27%
6,806
0.65
Apr 09, 2025
255.95
257.55
251.35
256.10
256.10
+0.51%
3,598
0.34
Apr 08, 2025
250.85
256.35
245.25
254.80
254.80
+3.39%
6,683
0.62
Rows: