Education
About Us
Working with TipRanks
Follow Us
Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
642.95
642.95
630.00
635.95
635.95
-0.09%
4,521
0.10
Aug 28, 2025
631.05
644.60
628.05
636.50
636.50
+0.89%
3,543
0.08
Aug 26, 2025
646.25
646.25
627.05
630.90
630.90
-1.82%
5,585
0.13
Aug 25, 2025
689.90
689.90
635.25
642.60
642.60
-0.62%
6,846
0.15
Aug 22, 2025
680.00
680.00
642.75
646.60
646.60
-0.84%
5,276
0.12
Aug 21, 2025
658.95
658.95
640.80
652.10
652.10
+0.45%
351,400
9.05
Aug 20, 2025
638.00
653.10
603.45
649.20
649.20
+2.21%
78,309
2.08
Aug 19, 2025
636.00
638.85
625.95
635.15
635.15
-0.14%
3,191
0.08
Aug 18, 2025
641.00
645.00
628.55
636.05
636.05
+0.15%
4,160
0.11
Aug 14, 2025
631.00
639.05
617.35
635.10
635.10
+2.13%
3,408
0.09
Aug 13, 2025
636.10
638.35
618.20
621.85
621.85
-1.75%
9,038
0.24
Aug 12, 2025
651.00
655.45
625.00
632.95
632.95
-3.45%
6,579
0.18
Aug 11, 2025
640.00
662.70
626.50
655.60
655.60
+1.71%
10,208
0.27
Aug 08, 2025
654.85
658.80
640.00
644.60
644.60
-1.62%
6,457
0.17
Aug 07, 2025
654.40
661.90
645.00
655.20
655.20
+0.15%
11,474
0.31
Aug 06, 2025
673.10
677.60
649.25
654.20
654.20
-3.91%
23,193
0.63
Aug 05, 2025
681.25
687.45
668.55
680.80
680.80
-1.02%
17,150
0.47
Aug 04, 2025
676.35
698.95
666.05
687.85
687.85
-0.27%
16,166
0.45
Aug 01, 2025
706.75
710.50
677.60
689.70
689.70
-3.07%
21,756
0.61
Jul 31, 2025
724.95
727.40
700.70
711.55
711.55
-1.94%
11,702
0.33
Jul 30, 2025
666.00
736.05
662.70
725.60
725.60
+9.86%
63,493
1.83
Jul 29, 2025
659.85
665.90
649.00
660.45
660.45
+0.23%
12,622
0.36
Jul 28, 2025
697.95
697.95
657.00
658.95
658.95
-4.27%
23,487
0.68
Jul 25, 2025
692.60
705.95
682.00
688.35
688.35
-0.78%
10,248
0.30
Jul 24, 2025
715.40
715.40
690.90
693.75
693.75
-2.94%
105,695
3.25
Jul 23, 2025
730.60
733.25
710.10
714.80
714.80
-2.34%
21,154
0.66
Jul 22, 2025
756.10
756.65
729.60
731.95
731.95
-2.92%
15,019
0.47
Jul 21, 2025
758.75
762.95
748.85
754.00
754.00
+0.13%
7,673
0.24
Jul 18, 2025
767.95
767.95
746.00
753.05
753.05
-1.01%
12,261
0.38
Jul 17, 2025
774.55
774.55
751.00
760.70
760.70
+1.90%
24,410
0.77
Jul 16, 2025
742.10
763.00
729.40
746.55
746.55
+1.25%
613,944
27.91
Jul 15, 2025
745.20
759.00
734.15
737.30
737.30
-0.34%
41,055
1.92
Jul 14, 2025
687.05
745.00
682.75
739.85
739.85
+7.83%
55,807
2.71
Jul 11, 2025
680.65
700.85
669.25
686.15
686.15
+0.13%
15,460
0.76
Jul 10, 2025
698.05
711.85
678.75
685.25
685.25
-2.31%
39,955
2.01
Jul 09, 2025
718.15
731.40
697.15
701.45
701.45
-2.32%
59,492
3.12
Jul 08, 2025
703.85
725.80
689.40
718.10
718.10
+3.80%
69,364
3.84
Jul 07, 2025
664.30
698.10
661.75
691.80
691.80
+3.57%
337,866
26.55
Jul 04, 2025
653.00
678.10
651.75
667.95
667.95
+2.45%
39,039
3.22
Jul 03, 2025
665.00
665.70
639.10
652.00
652.00
-1.73%
27,121
2.31
Jul 02, 2025
660.00
666.60
642.55
663.50
663.50
+1.33%
9,676
0.83
Jul 01, 2025
651.90
660.00
638.60
654.80
654.80
+0.44%
7,438
0.64
Jun 30, 2025
633.95
668.25
633.95
651.90
651.90
+1.49%
100,126
9.96
Jun 27, 2025
638.00
647.90
627.40
642.30
642.30
+1.19%
25,095
2.57
Jun 26, 2025
627.60
653.00
623.00
634.75
634.75
+1.23%
31,778
3.41
Jun 25, 2025
643.60
657.70
624.00
627.05
627.05
-2.12%
83,046
9.98
Jun 24, 2025
643.70
659.60
612.15
640.60
640.60
+1.21%
173,079
30.72
Jun 23, 2025
596.40
639.15
587.30
632.95
632.95
+7.67%
41,703
8.00
Jun 20, 2025
550.05
608.00
550.05
587.85
587.85
+4.45%
73,081
16.99
Jun 19, 2025
576.00
581.40
555.55
562.80
562.80
-3.96%
7,012
1.64
Rows: