Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
449.00
454.90
435.00
438.75
438.75
-2.49%
5,802
0.43
Apr 08, 2026
447.05
451.00
426.00
449.95
449.95
+6.22%
1,811
0.14
Apr 07, 2026
412.95
424.80
407.00
423.60
423.60
+1.78%
2,585
0.19
Apr 06, 2026
421.40
421.40
406.50
416.20
416.20
+1.35%
1,049
0.08
Apr 03, 2026
410.65
414.75
389.00
410.65
410.65
0.00%
0
0.00
Apr 02, 2026
391.15
414.75
389.00
410.65
410.65
+3.39%
2,423
0.18
Apr 01, 2026
388.00
409.75
388.00
397.20
397.20
+4.86%
4,678
0.35
Mar 31, 2026
378.80
408.00
369.80
378.80
378.80
0.00%
0
0.00
Mar 30, 2026
390.30
408.00
369.80
378.80
378.80
-3.00%
11,792
0.88
Mar 27, 2026
410.60
412.05
387.20
390.50
390.50
-6.44%
27,458
2.11
Mar 26, 2026
417.40
425.20
408.45
417.40
417.40
0.00%
0
0.00
Mar 25, 2026
413.55
425.20
408.45
417.40
417.40
+1.18%
278,343
31.82
Mar 24, 2026
409.60
419.40
406.35
412.55
412.55
+1.10%
272,386
61.12
Mar 23, 2026
407.00
410.00
393.35
408.05
408.05
-2.42%
16,097
3.78
Mar 20, 2026
415.45
425.20
407.10
418.15
418.15
+1.36%
5,592
1.33
Mar 19, 2026
410.70
418.45
407.50
412.55
412.55
-2.59%
12,402
3.08
Mar 18, 2026
395.00
429.30
394.05
423.50
423.50
+8.48%
8,918
2.28
Mar 17, 2026
380.95
395.85
380.35
390.40
390.40
+2.98%
2,567
0.66
Mar 16, 2026
373.70
390.40
368.40
379.10
379.10
-0.05%
3,317
0.87
Mar 13, 2026
401.90
402.65
376.15
379.30
379.30
-6.55%
5,340
1.43
Mar 12, 2026
409.00
421.45
402.80
405.90
405.90
-1.94%
4,497
1.22
Mar 11, 2026
436.00
445.00
409.95
413.95
413.95
-4.24%
4,297
1.19
Mar 10, 2026
416.55
439.00
412.30
432.30
432.30
+4.80%
3,111
0.87
Mar 09, 2026
427.00
427.00
409.05
412.50
412.50
-2.96%
4,830
1.35
Mar 06, 2026
428.50
433.50
422.10
425.10
425.10
-1.56%
1,492
0.42
Mar 05, 2026
423.00
435.00
410.80
431.85
431.85
+3.25%
16,640
4.89
Mar 04, 2026
414.30
425.50
401.45
418.25
418.25
-0.05%
2,552
0.75
Mar 03, 2026
418.45
426.95
415.45
418.45
418.45
0.00%
0
0.00
Mar 02, 2026
415.95
426.95
415.45
418.45
418.45
-1.76%
991
0.29
Feb 27, 2026
427.40
445.80
418.00
425.95
425.95
-0.92%
1,610
0.47
Feb 26, 2026
419.75
432.00
413.60
429.90
429.90
+1.74%
2,076
0.24
Feb 25, 2026
409.10
425.95
393.30
422.55
422.55
+4.59%
4,164
0.49
Feb 24, 2026
428.95
428.95
400.05
404.00
404.00
-4.31%
29,490
3.68
Feb 23, 2026
457.95
457.95
414.30
422.20
422.20
-5.99%
4,865
0.61
Feb 20, 2026
463.00
464.00
447.00
449.10
449.10
-3.03%
375
0.05
Feb 19, 2026
478.40
478.40
462.30
463.15
463.15
-2.46%
45,912
6.21
Feb 18, 2026
480.85
480.85
466.00
474.85
474.85
-1.61%
856
0.11
Feb 17, 2026
467.40
485.45
467.40
482.60
482.60
-0.84%
922
0.12
Feb 16, 2026
481.45
486.35
471.90
478.00
478.00
-1.79%
2,283
0.30
Feb 13, 2026
496.00
496.00
485.60
486.70
486.70
-1.89%
1,054
0.10
Feb 12, 2026
496.80
500.00
493.35
496.10
496.10
+0.13%
1,146
0.11
Feb 11, 2026
507.30
507.30
495.45
495.45
495.45
-1.52%
1,531
0.14
Feb 10, 2026
503.00
521.95
502.00
503.10
503.10
-0.02%
3,196
0.29
Feb 09, 2026
502.25
508.00
495.85
503.20
503.20
+1.79%
300
0.03
Feb 06, 2026
500.35
500.35
490.60
494.35
494.35
-2.26%
831
0.07
Feb 05, 2026
509.45
509.45
495.50
505.80
505.80
-0.98%
453
0.04
Feb 04, 2026
496.00
514.50
496.00
510.80
510.80
+2.90%
917
0.08
Feb 03, 2026
516.00
525.00
488.80
496.40
496.40
-1.46%
1,479
0.13
Feb 02, 2026
500.15
510.00
486.80
503.75
503.75
-2.35%
1,742
0.16
Jan 30, 2026
497.05
521.70
497.05
515.85
515.85
+3.46%
2,499
0.22
Rows: