Education
About Us
Working with TipRanks
Follow Us
Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
517.00
523.60
496.50
501.45
501.45
-2.89%
1,990
0.12
Dec 23, 2025
523.25
526.00
507.75
516.35
516.35
-1.40%
3,726
0.23
Dec 22, 2025
536.80
542.00
520.00
523.70
523.70
-2.44%
2,278
0.14
Dec 19, 2025
532.85
538.30
531.80
536.80
536.80
+1.03%
1,286
0.08
Dec 18, 2025
541.00
541.00
530.00
531.35
531.35
-2.43%
1,195
0.07
Dec 17, 2025
548.30
548.40
536.00
544.60
544.60
-0.26%
180
0.01
Dec 16, 2025
550.90
551.05
546.00
546.00
546.00
-0.66%
82
<0.01
Dec 15, 2025
547.95
552.00
546.40
549.65
549.65
-0.20%
148
<0.01
Dec 12, 2025
549.60
555.20
545.00
550.75
550.75
+0.40%
523
0.03
Dec 11, 2025
550.30
553.80
547.25
548.55
548.55
-0.90%
854
0.05
Dec 10, 2025
561.00
562.90
545.25
553.55
553.55
+0.62%
881
0.05
Dec 09, 2025
547.15
561.00
532.00
550.15
550.15
-0.50%
4,289
0.25
Dec 08, 2025
558.90
565.00
535.05
552.90
552.90
-1.07%
2,584
0.15
Dec 05, 2025
550.00
564.00
529.50
558.90
558.90
+1.79%
4,591
0.27
Dec 04, 2025
547.55
549.70
541.10
549.05
549.05
+1.26%
1,317
0.08
Dec 03, 2025
554.45
554.45
541.55
542.20
542.20
-1.87%
1,939
0.11
Dec 02, 2025
556.80
559.00
541.40
552.55
552.55
-0.43%
1,525
0.09
Dec 01, 2025
559.00
580.85
548.15
554.95
554.95
+1.10%
3,956
0.23
Nov 28, 2025
554.45
562.45
543.70
548.90
548.90
-1.00%
319,799
25.88
Nov 27, 2025
589.80
589.80
552.50
554.45
554.45
-1.39%
2,366
0.19
Nov 26, 2025
556.55
565.30
555.30
562.25
562.25
+1.77%
909
0.07
Nov 25, 2025
558.70
563.00
551.00
552.45
552.45
-0.90%
942
0.07
Nov 24, 2025
564.00
574.00
555.50
557.45
557.45
-1.14%
6,813
0.38
Nov 21, 2025
583.00
583.00
558.75
563.90
563.90
-3.47%
4,326
0.23
Nov 20, 2025
551.90
603.45
543.45
584.15
584.15
+6.33%
15,746
0.83
Nov 19, 2025
554.45
560.30
546.30
549.35
549.35
-1.09%
1,326
0.07
Nov 18, 2025
557.85
560.40
550.50
555.40
555.40
-1.00%
1,649
0.09
Nov 17, 2025
565.00
566.25
553.60
561.00
561.00
-0.32%
205,489
12.87
Nov 14, 2025
567.00
570.30
554.05
562.80
562.80
-0.88%
2,007
0.13
Nov 13, 2025
584.15
589.70
565.50
567.80
567.80
-2.99%
2,619
0.16
Nov 12, 2025
600.50
600.50
583.20
585.30
585.30
+0.64%
10,868
0.68
Nov 11, 2025
586.00
588.75
580.10
581.55
581.55
-0.82%
2,874
0.18
Nov 10, 2025
592.75
597.00
585.00
586.35
586.35
-0.85%
1,780
0.11
Nov 07, 2025
573.05
596.00
573.05
591.35
591.35
+1.30%
1,178
0.07
Nov 06, 2025
596.50
603.45
581.00
583.75
583.75
-2.82%
2,281
0.13
Nov 04, 2025
612.00
617.25
597.50
600.70
600.70
-1.00%
681
0.04
Nov 03, 2025
604.00
615.40
603.70
606.75
606.75
+0.82%
2,674
0.15
Oct 31, 2025
607.75
614.00
599.40
601.80
601.80
-0.90%
3,135
0.17
Oct 30, 2025
614.90
614.90
604.60
607.25
607.25
-1.15%
1,765
0.09
Oct 29, 2025
610.00
616.60
607.85
614.30
614.30
+0.83%
2,079
0.11
Oct 28, 2025
611.25
620.00
605.30
609.25
609.25
-0.64%
4,004
0.21
Oct 27, 2025
616.50
619.70
609.55
613.15
613.15
-0.54%
1,587
0.08
Oct 24, 2025
614.10
621.80
611.35
616.50
616.50
+0.36%
4,055
0.19
Oct 23, 2025
664.00
664.00
610.00
614.30
614.30
-6.23%
15,056
0.72
Oct 21, 2025
679.95
679.95
646.70
655.10
655.10
-0.89%
6,394
0.30
Oct 20, 2025
626.00
669.05
626.00
661.00
661.00
+7.44%
21,637
1.04
Oct 17, 2025
575.95
628.95
562.60
615.25
615.25
+6.30%
265,559
15.57
Oct 16, 2025
575.50
588.00
572.40
578.80
578.80
+0.70%
4,455
0.17
Oct 15, 2025
566.00
577.00
560.40
574.80
574.80
+3.20%
3,913
0.14
Oct 14, 2025
569.15
572.00
550.50
556.95
556.95
-2.17%
9,071
0.32
Rows: