Education
About Us
Working with TipRanks
Follow Us
Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
621.00
621.00
609.90
614.10
614.10
-1.33%
5,488
0.14
Sep 25, 2025
633.00
638.95
621.00
622.40
622.40
-2.30%
3,513
0.09
Sep 24, 2025
670.05
670.05
631.80
637.05
637.05
-4.90%
4,641
0.11
Sep 23, 2025
678.00
680.30
656.50
669.85
669.85
-0.33%
12,989
0.30
Sep 22, 2025
658.40
685.00
658.40
672.05
672.05
+2.03%
11,564
0.27
Sep 19, 2025
635.00
668.00
631.55
658.70
658.70
+3.75%
9,099
0.20
Sep 18, 2025
637.85
642.00
630.80
635.90
634.90
-0.13%
2,006
0.04
Sep 17, 2025
650.15
650.15
630.75
637.70
636.70
-1.76%
4,392
0.10
Sep 16, 2025
631.50
655.15
631.50
650.15
649.13
+3.12%
9,313
0.21
Sep 15, 2025
605.70
654.15
605.70
631.50
630.51
+5.44%
11,245
0.25
Sep 12, 2025
609.80
611.80
596.55
599.85
598.91
-1.73%
2,733
0.06
Sep 11, 2025
626.45
626.45
606.30
611.40
610.44
-1.31%
1,433
0.03
Sep 10, 2025
619.50
624.80
610.45
620.50
619.52
+0.54%
8,071
0.18
Sep 09, 2025
613.80
621.35
607.55
618.15
617.18
+0.98%
1,336
0.03
Sep 08, 2025
625.00
625.00
611.05
613.10
612.14
+0.58%
2,249
0.05
Sep 05, 2025
611.50
616.50
598.00
610.50
609.54
+0.18%
6,022
0.13
Sep 04, 2025
619.00
621.70
606.00
610.35
609.39
+0.06%
5,972
0.13
Sep 03, 2025
612.05
616.15
607.30
610.95
609.99
+0.26%
2,215
0.05
Sep 02, 2025
618.00
625.00
608.90
610.35
609.39
-0.51%
4,932
0.11
Sep 01, 2025
638.00
638.00
609.00
614.45
613.48
-3.23%
7,999
0.18
Aug 29, 2025
642.95
642.95
630.00
635.95
634.95
+0.07%
4,521
0.10
Aug 28, 2025
631.05
644.60
628.05
636.50
635.50
+1.05%
3,543
0.08
Aug 26, 2025
646.25
646.25
627.05
630.90
629.91
-1.67%
5,585
0.13
Aug 25, 2025
689.90
689.90
635.25
642.60
641.59
-0.46%
6,846
0.15
Aug 22, 2025
680.00
680.00
642.75
646.60
645.58
-0.69%
5,276
0.12
Aug 21, 2025
658.95
658.95
640.80
652.10
651.07
+0.60%
351,400
9.05
Aug 20, 2025
638.00
653.10
603.45
649.20
648.18
+2.37%
78,309
2.08
Aug 19, 2025
636.00
638.85
625.95
635.15
634.15
+0.02%
3,191
0.08
Aug 18, 2025
641.00
645.00
628.55
636.05
635.05
+0.31%
4,160
0.11
Aug 14, 2025
631.00
639.05
617.35
635.10
634.10
+2.29%
3,408
0.09
Aug 13, 2025
636.10
638.35
618.20
621.85
620.87
-1.60%
9,038
0.24
Aug 12, 2025
651.00
655.45
625.00
632.95
631.95
-3.30%
6,579
0.18
Aug 11, 2025
640.00
662.70
626.50
655.60
654.57
+1.87%
10,208
0.27
Aug 08, 2025
654.85
658.80
640.00
644.60
643.59
-1.46%
6,457
0.17
Aug 07, 2025
654.40
661.90
645.00
655.20
654.17
+0.31%
11,474
0.31
Aug 06, 2025
673.10
677.60
649.25
654.20
653.17
-3.76%
23,193
0.63
Aug 05, 2025
681.25
687.45
668.55
680.80
679.73
-0.87%
17,150
0.47
Aug 04, 2025
676.35
698.95
666.05
687.85
686.77
-0.11%
16,166
0.45
Aug 01, 2025
706.75
710.50
677.60
689.70
688.62
-2.92%
21,756
0.61
Jul 31, 2025
724.95
727.40
700.70
711.55
710.43
-1.78%
11,702
0.33
Jul 30, 2025
666.00
736.05
662.70
725.60
724.46
+10.04%
63,493
1.83
Jul 29, 2025
659.85
665.90
649.00
660.45
659.41
+0.39%
12,622
0.36
Jul 28, 2025
697.95
697.95
657.00
658.95
657.91
-4.12%
23,487
0.68
Jul 25, 2025
692.60
705.95
682.00
688.35
687.27
-0.62%
10,248
0.30
Jul 24, 2025
715.40
715.40
690.90
693.75
692.66
-2.79%
105,695
3.25
Jul 23, 2025
730.60
733.25
710.10
714.80
713.68
-2.19%
21,154
0.66
Jul 22, 2025
756.10
756.65
729.60
731.95
730.80
-2.77%
15,019
0.47
Jul 21, 2025
758.75
762.95
748.85
754.00
752.81
+0.28%
7,673
0.24
Jul 18, 2025
767.95
767.95
746.00
753.05
751.86
-0.85%
12,261
0.38
Jul 17, 2025
774.55
774.55
751.00
760.70
759.50
+2.06%
24,410
0.77
Rows: