Education
About Us
Working with TipRanks
Follow Us
Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
554.45
554.45
541.55
542.20
542.20
-1.87%
1,939
0.11
Dec 02, 2025
556.80
559.00
541.40
552.55
552.55
-0.43%
1,525
0.09
Dec 01, 2025
559.00
580.85
548.15
554.95
554.95
+1.10%
3,956
0.23
Nov 28, 2025
554.45
562.45
543.70
548.90
548.90
-1.00%
319,799
25.88
Nov 27, 2025
589.80
589.80
552.50
554.45
554.45
-1.39%
2,366
0.19
Nov 26, 2025
556.55
565.30
555.30
562.25
562.25
+1.77%
909
0.07
Nov 25, 2025
558.70
563.00
551.00
552.45
552.45
-0.90%
942
0.07
Nov 24, 2025
564.00
574.00
555.50
557.45
557.45
-1.14%
6,813
0.38
Nov 21, 2025
583.00
583.00
558.75
563.90
563.90
-3.47%
4,326
0.23
Nov 20, 2025
551.90
603.45
543.45
584.15
584.15
+6.33%
15,746
0.83
Nov 19, 2025
554.45
560.30
546.30
549.35
549.35
-1.09%
1,326
0.07
Nov 18, 2025
557.85
560.40
550.50
555.40
555.40
-1.00%
1,649
0.09
Nov 17, 2025
565.00
566.25
553.60
561.00
561.00
-0.32%
205,489
12.87
Nov 14, 2025
567.00
570.30
554.05
562.80
562.80
-0.88%
2,007
0.13
Nov 13, 2025
584.15
589.70
565.50
567.80
567.80
-2.99%
2,619
0.16
Nov 12, 2025
600.50
600.50
583.20
585.30
585.30
+0.64%
10,868
0.68
Nov 11, 2025
586.00
588.75
580.10
581.55
581.55
-0.82%
2,874
0.18
Nov 10, 2025
592.75
597.00
585.00
586.35
586.35
-0.85%
1,780
0.11
Nov 07, 2025
573.05
596.00
573.05
591.35
591.35
+1.30%
1,178
0.07
Nov 06, 2025
596.50
603.45
581.00
583.75
583.75
-2.82%
2,281
0.13
Nov 04, 2025
612.00
617.25
597.50
600.70
600.70
-1.00%
681
0.04
Nov 03, 2025
604.00
615.40
603.70
606.75
606.75
+0.82%
2,674
0.15
Oct 31, 2025
607.75
614.00
599.40
601.80
601.80
-0.90%
3,135
0.17
Oct 30, 2025
614.90
614.90
604.60
607.25
607.25
-1.15%
1,765
0.09
Oct 29, 2025
610.00
616.60
607.85
614.30
614.30
+0.83%
2,079
0.11
Oct 28, 2025
611.25
620.00
605.30
609.25
609.25
-0.64%
4,004
0.21
Oct 27, 2025
616.50
619.70
609.55
613.15
613.15
-0.54%
1,587
0.08
Oct 24, 2025
614.10
621.80
611.35
616.50
616.50
+0.36%
4,055
0.19
Oct 23, 2025
664.00
664.00
610.00
614.30
614.30
-6.23%
15,056
0.72
Oct 21, 2025
679.95
679.95
646.70
655.10
655.10
-0.89%
6,394
0.30
Oct 20, 2025
626.00
669.05
626.00
661.00
661.00
+7.44%
21,637
1.04
Oct 17, 2025
575.95
628.95
562.60
615.25
615.25
+6.30%
265,559
15.57
Oct 16, 2025
575.50
588.00
572.40
578.80
578.80
+0.70%
4,455
0.17
Oct 15, 2025
566.00
577.00
560.40
574.80
574.80
+3.20%
3,913
0.14
Oct 14, 2025
569.15
572.00
550.50
556.95
556.95
-2.17%
9,071
0.32
Oct 13, 2025
572.10
579.00
565.00
569.30
569.30
-0.58%
4,132
0.15
Oct 10, 2025
561.00
588.95
561.00
572.65
572.65
<+0.01%
6,752
0.23
Oct 09, 2025
600.00
600.00
568.55
572.60
572.60
-2.09%
4,067
0.14
Oct 08, 2025
604.95
616.00
583.00
584.85
584.85
-0.54%
6,847
0.22
Oct 07, 2025
603.00
603.00
587.35
588.00
588.00
-2.30%
7,371
0.21
Oct 06, 2025
611.00
611.00
585.40
601.85
601.85
+0.18%
5,952
0.16
Oct 03, 2025
596.90
603.95
585.70
600.75
600.75
+0.95%
857
0.02
Oct 01, 2025
589.60
601.40
587.30
595.10
595.10
+0.93%
2,926
0.08
Sep 30, 2025
597.95
605.60
586.00
589.60
589.60
-1.59%
3,143
0.08
Sep 29, 2025
617.35
617.35
596.00
599.10
599.10
-2.44%
1,962
0.05
Sep 26, 2025
621.00
621.00
609.90
614.10
614.10
-1.33%
5,488
0.14
Sep 25, 2025
633.00
638.95
621.00
622.40
622.40
-2.30%
3,513
0.09
Sep 24, 2025
670.05
670.05
631.80
637.05
637.05
-4.90%
4,641
0.11
Sep 23, 2025
678.00
680.30
656.50
669.85
669.85
-0.33%
12,989
0.30
Sep 22, 2025
658.40
685.00
658.40
672.05
672.05
+2.03%
11,564
0.27
Rows: