Education
About Us
Working with TipRanks
Follow Us
Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
516.00
525.00
488.80
496.40
496.40
-1.46%
1,479
0.13
Feb 02, 2026
500.15
510.00
486.80
503.75
503.75
-2.35%
1,742
0.16
Jan 30, 2026
497.05
521.70
497.05
515.85
515.85
+3.46%
2,499
0.22
Jan 29, 2026
499.75
510.40
486.05
498.60
498.60
+0.17%
882
0.08
Jan 28, 2026
475.15
512.00
475.15
497.75
497.75
+5.51%
1,525
0.14
Jan 27, 2026
485.65
486.10
465.65
471.75
471.75
-3.82%
6,231
0.56
Jan 26, 2026
490.50
498.55
482.00
490.50
490.50
0.00%
0
0.00
Jan 23, 2026
494.90
498.55
482.00
490.50
490.50
-1.43%
2,881
0.26
Jan 22, 2026
503.00
509.00
492.65
497.60
497.60
-0.87%
1,989
0.17
Jan 21, 2026
505.75
512.60
488.20
501.95
501.95
-1.13%
2,279
0.20
Jan 20, 2026
508.35
516.60
491.80
507.70
507.70
-0.21%
4,238
0.36
Jan 19, 2026
499.55
509.90
493.85
508.75
508.75
-0.10%
2,285
0.14
Jan 16, 2026
500.00
512.75
495.90
509.25
509.25
+1.73%
1,570
0.10
Jan 15, 2026
500.60
504.00
490.30
500.60
500.60
0.00%
0
0.00
Jan 14, 2026
500.05
504.00
490.30
500.60
500.60
-0.08%
819
0.05
Jan 13, 2026
500.00
503.65
491.20
501.00
501.00
+0.30%
1,676
0.10
Jan 12, 2026
492.05
504.95
479.50
499.50
499.50
-0.21%
11,677
0.73
Jan 09, 2026
503.00
505.65
491.90
500.55
500.55
-0.53%
4,977
0.31
Jan 08, 2026
518.00
518.00
499.40
503.20
503.20
-2.34%
1,617
0.10
Jan 07, 2026
521.75
521.90
513.95
515.25
515.25
-2.34%
462
0.03
Jan 06, 2026
520.00
533.65
518.75
527.60
527.60
+1.52%
857
0.05
Jan 05, 2026
530.00
531.40
516.85
519.70
519.70
-1.66%
886
0.05
Jan 02, 2026
542.05
542.45
526.70
528.45
528.45
-2.63%
613
0.04
Jan 01, 2026
553.40
553.40
541.75
542.70
542.70
-2.32%
172
0.01
Dec 31, 2025
531.00
561.10
531.00
555.60
555.60
+4.49%
18,962
1.17
Dec 30, 2025
495.60
536.35
492.80
531.75
531.75
+6.31%
3,346
0.21
Dec 29, 2025
503.55
508.20
496.95
500.20
500.20
-0.95%
4,111
0.25
Dec 26, 2025
499.80
516.45
491.05
505.00
505.00
+0.71%
4,359
0.27
Dec 24, 2025
517.00
523.60
496.50
501.45
501.45
-2.89%
1,990
0.12
Dec 23, 2025
523.25
526.00
507.75
516.35
516.35
-1.40%
3,726
0.23
Dec 22, 2025
536.80
542.00
520.00
523.70
523.70
-2.44%
2,278
0.14
Dec 19, 2025
532.85
538.30
531.80
536.80
536.80
+1.03%
1,286
0.08
Dec 18, 2025
541.00
541.00
530.00
531.35
531.35
-2.43%
1,195
0.07
Dec 17, 2025
548.30
548.40
536.00
544.60
544.60
-0.26%
180
0.01
Dec 16, 2025
550.90
551.05
546.00
546.00
546.00
-0.66%
82
<0.01
Dec 15, 2025
547.95
552.00
546.40
549.65
549.65
-0.20%
148
<0.01
Dec 12, 2025
549.60
555.20
545.00
550.75
550.75
+0.40%
523
0.03
Dec 11, 2025
550.30
553.80
547.25
548.55
548.55
-0.90%
854
0.05
Dec 10, 2025
561.00
562.90
545.25
553.55
553.55
+0.62%
881
0.05
Dec 09, 2025
547.15
561.00
532.00
550.15
550.15
-0.50%
4,289
0.25
Dec 08, 2025
558.90
565.00
535.05
552.90
552.90
-1.07%
2,584
0.15
Dec 05, 2025
550.00
564.00
529.50
558.90
558.90
+1.79%
4,591
0.27
Dec 04, 2025
547.55
549.70
541.10
549.05
549.05
+1.26%
1,317
0.08
Dec 03, 2025
554.45
554.45
541.55
542.20
542.20
-1.87%
1,939
0.11
Dec 02, 2025
556.80
559.00
541.40
552.55
552.55
-0.43%
1,525
0.09
Dec 01, 2025
559.00
580.85
548.15
554.95
554.95
+1.10%
3,956
0.23
Nov 28, 2025
554.45
562.45
543.70
548.90
548.90
-1.00%
319,799
25.88
Nov 27, 2025
589.80
589.80
552.50
554.45
554.45
-1.39%
2,366
0.19
Nov 26, 2025
556.55
565.30
555.30
562.25
562.25
+1.77%
909
0.07
Nov 25, 2025
558.70
563.00
551.00
552.45
552.45
-0.90%
942
0.07
Rows: