Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
Want to see IN:MARATHON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
494.80
494.80
478.90
480.50
480.50
-1.55%
256
0.02
May 21, 2026
502.60
502.60
487.15
488.05
488.05
-1.85%
739
0.06
May 20, 2026
477.15
497.25
476.60
497.25
497.25
+2.36%
893
0.07
May 19, 2026
474.95
486.00
474.95
485.80
485.80
+2.74%
448
0.03
May 18, 2026
472.10
476.20
466.00
472.85
472.85
-1.41%
3,758
0.27
May 15, 2026
482.90
489.60
478.90
479.60
479.60
0.00%
419
0.03
May 14, 2026
489.25
489.25
477.20
479.60
479.60
-1.17%
1,366
0.10
May 13, 2026
472.00
489.60
472.00
485.30
485.30
+3.00%
1,960
0.14
May 12, 2026
493.00
493.00
469.10
471.15
471.15
-4.77%
1,049
0.08
May 11, 2026
517.35
517.35
494.50
494.75
494.75
-3.27%
821
0.06
May 08, 2026
519.00
519.00
509.00
511.45
511.45
-0.99%
8,002
0.59
May 07, 2026
503.05
527.95
498.80
516.55
516.55
+2.59%
3,013
0.22
May 06, 2026
487.65
506.00
478.40
503.50
503.50
+1.73%
1,466
0.11
May 05, 2026
498.75
498.80
481.95
494.95
494.95
+1.35%
1,271
0.09
May 04, 2026
468.20
498.80
468.15
488.35
488.35
+4.03%
1,354
0.10
May 01, 2026
469.45
476.80
469.00
469.45
469.45
0.00%
0
0.00
Apr 30, 2026
471.90
476.80
469.00
469.45
469.45
-2.19%
977
0.07
Apr 29, 2026
478.95
487.00
471.85
479.95
479.95
+0.36%
28,060
2.13
Apr 28, 2026
469.50
484.80
460.05
478.25
478.25
+0.95%
1,282
0.10
Apr 27, 2026
478.35
483.00
469.30
473.75
473.75
-0.57%
1,736
0.13
Apr 24, 2026
484.95
489.65
476.05
476.45
476.45
-2.70%
1,246
0.09
Apr 23, 2026
486.45
498.50
483.00
489.65
489.65
-0.03%
668
0.05
Apr 22, 2026
484.65
491.30
484.40
489.80
489.80
+0.32%
1,077
0.08
Apr 21, 2026
487.35
492.45
480.00
488.25
488.25
+2.14%
1,596
0.12
Apr 20, 2026
492.20
492.20
477.00
478.00
478.00
-2.28%
2,350
0.18
Apr 17, 2026
485.00
493.40
483.65
489.15
489.15
+1.23%
1,166
0.09
Apr 16, 2026
487.00
500.00
474.20
483.20
483.20
+1.70%
2,456
0.18
Apr 15, 2026
475.75
487.00
467.80
475.10
475.10
+2.47%
1,093
0.08
Apr 14, 2026
463.65
469.00
433.30
463.65
463.65
0.00%
0
0.00
Apr 13, 2026
451.00
469.00
433.30
463.65
463.65
+3.82%
4,461
0.34
Apr 10, 2026
447.00
457.65
436.55
446.60
446.60
+1.79%
3,331
0.25
Apr 09, 2026
449.00
454.90
435.00
438.75
438.75
-2.49%
5,802
0.43
Apr 08, 2026
447.05
451.00
426.00
449.95
449.95
+6.22%
1,811
0.14
Apr 07, 2026
412.95
424.80
407.00
423.60
423.60
+1.78%
2,585
0.19
Apr 06, 2026
421.40
421.40
406.50
416.20
416.20
+1.35%
1,049
0.08
Apr 03, 2026
410.65
414.75
389.00
410.65
410.65
0.00%
0
0.00
Apr 02, 2026
391.15
414.75
389.00
410.65
410.65
+3.39%
2,423
0.18
Apr 01, 2026
388.00
409.75
388.00
397.20
397.20
+4.86%
4,678
0.35
Mar 31, 2026
378.80
408.00
369.80
378.80
378.80
0.00%
0
0.00
Mar 30, 2026
390.30
408.00
369.80
378.80
378.80
-3.00%
11,792
0.88
Mar 27, 2026
410.60
412.05
387.20
390.50
390.50
-6.44%
27,458
2.11
Mar 26, 2026
417.40
425.20
408.45
417.40
417.40
0.00%
0
0.00
Mar 25, 2026
413.55
425.20
408.45
417.40
417.40
+1.18%
278,343
31.82
Mar 24, 2026
409.60
419.40
406.35
412.55
412.55
+1.10%
272,386
61.12
Mar 23, 2026
407.00
410.00
393.35
408.05
408.05
-2.42%
16,097
3.78
Mar 20, 2026
415.45
425.20
407.10
418.15
418.15
+1.36%
5,592
1.33
Mar 19, 2026
410.70
418.45
407.50
412.55
412.55
-2.59%
12,402
3.08
Mar 18, 2026
395.00
429.30
394.05
423.50
423.50
+8.48%
8,918
2.28
Mar 17, 2026
380.95
395.85
380.35
390.40
390.40
+2.98%
2,567
0.66
Mar 16, 2026
373.70
390.40
368.40
379.10
379.10
-0.05%
3,317
0.87
Rows: