Education
About Us
Working with TipRanks
Follow Us
Marathon Nextgen Realty Limited (IN:MARATHON)
:MARATHON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
774.55
774.55
751.00
760.70
760.70
+1.90%
24,410
0.77
Jul 16, 2025
742.10
763.00
729.40
746.55
746.55
+1.25%
613,944
27.91
Jul 15, 2025
745.20
759.00
734.15
737.30
737.30
-0.34%
41,055
1.92
Jul 14, 2025
687.05
745.00
682.75
739.85
739.85
+7.83%
55,807
2.71
Jul 11, 2025
680.65
700.85
669.25
686.15
686.15
+0.13%
15,460
0.76
Jul 10, 2025
698.05
711.85
678.75
685.25
685.25
-2.31%
39,955
2.01
Jul 09, 2025
718.15
731.40
697.15
701.45
701.45
-2.32%
59,492
3.12
Jul 08, 2025
703.85
725.80
689.40
718.10
718.10
+3.80%
69,364
3.84
Jul 07, 2025
664.30
698.10
661.75
691.80
691.80
+3.57%
337,866
26.55
Jul 04, 2025
653.00
678.10
651.75
667.95
667.95
+2.45%
39,039
3.22
Jul 03, 2025
665.00
665.70
639.10
652.00
652.00
-1.73%
27,121
2.31
Jul 02, 2025
660.00
666.60
642.55
663.50
663.50
+1.33%
9,676
0.83
Jul 01, 2025
651.90
660.00
638.60
654.80
654.80
+0.44%
7,438
0.64
Jun 30, 2025
633.95
668.25
633.95
651.90
651.90
+1.49%
100,126
9.96
Jun 27, 2025
638.00
647.90
627.40
642.30
642.30
+1.19%
25,095
2.57
Jun 26, 2025
627.60
653.00
623.00
634.75
634.75
+1.23%
31,778
3.41
Jun 25, 2025
643.60
657.70
624.00
627.05
627.05
-2.12%
83,046
9.98
Jun 24, 2025
643.70
659.60
612.15
640.60
640.60
+1.21%
173,079
30.72
Jun 23, 2025
596.40
639.15
587.30
632.95
632.95
+7.67%
41,703
8.00
Jun 20, 2025
550.05
608.00
550.05
587.85
587.85
+4.45%
73,081
16.99
Jun 19, 2025
576.00
581.40
555.55
562.80
562.80
-3.96%
7,012
1.64
Jun 18, 2025
579.00
603.55
579.00
586.00
586.00
-0.17%
1,853
0.41
Jun 17, 2025
596.20
605.75
585.60
587.00
587.00
-0.81%
1,683
0.36
Jun 16, 2025
591.05
595.80
579.95
591.80
591.80
+0.43%
10,562
2.29
Jun 13, 2025
578.25
596.45
570.00
589.25
589.25
-1.23%
12,467
2.72
Jun 12, 2025
599.10
609.00
588.70
596.60
596.60
-0.50%
1,686
0.36
Jun 11, 2025
575.35
620.10
568.00
599.60
599.60
+2.89%
7,359
1.61
Jun 10, 2025
593.25
595.60
580.00
582.75
582.75
+0.15%
2,887
0.63
Jun 09, 2025
561.50
603.95
553.90
581.90
581.90
+3.83%
8,385
1.83
Jun 06, 2025
542.00
565.90
540.10
560.45
560.45
+3.98%
2,215
0.47
Jun 05, 2025
579.00
579.00
528.45
539.00
539.00
-0.77%
1,078
0.22
Jun 04, 2025
529.00
552.00
516.30
543.20
543.20
+3.08%
11,674
2.49
Jun 03, 2025
523.00
527.70
509.45
526.95
526.95
+1.37%
1,244
0.27
Jun 02, 2025
491.00
522.00
481.85
519.85
519.85
+7.20%
6,260
1.33
May 30, 2025
486.15
488.95
480.50
484.95
484.95
-0.25%
1,579
0.34
May 29, 2025
484.60
489.15
480.00
486.15
486.15
+0.37%
1,141
0.24
May 28, 2025
494.80
496.55
483.50
484.35
484.35
-2.11%
999
0.21
May 27, 2025
504.95
505.15
483.55
494.80
494.80
+0.50%
1,515
0.32
May 26, 2025
498.50
499.00
485.30
492.35
492.35
-1.23%
1,555
0.32
May 23, 2025
503.95
505.10
494.05
498.50
498.50
-1.08%
864
0.18
May 22, 2025
506.80
518.00
502.00
503.95
503.95
-0.43%
1,753
0.36
May 21, 2025
512.00
512.00
502.85
506.15
506.15
+0.23%
907
0.19
May 20, 2025
504.10
512.45
504.05
505.00
505.00
-1.45%
3,109
0.64
May 19, 2025
531.80
531.80
510.35
512.45
512.45
-3.29%
1,855
0.38
May 16, 2025
533.50
538.15
525.45
529.90
529.90
+0.57%
609
0.12
May 15, 2025
525.00
535.00
523.25
526.90
526.90
+0.09%
1,545
0.31
May 14, 2025
518.50
537.95
517.55
526.40
526.40
+2.21%
2,005
0.41
May 13, 2025
512.65
527.00
512.65
515.00
515.00
<+0.01%
3,411
0.70
May 12, 2025
494.00
519.40
492.05
514.95
514.95
+6.19%
2,193
0.45
May 09, 2025
475.00
489.55
468.95
484.95
484.95
+1.74%
5,763
1.15
Rows: