Maral Overseas Limited (IN:MARALOVER)
:MARALOVER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.49
46.00
45.49
45.92
45.92
+7.21%
100
0.11
Apr 09, 2026
43.00
43.00
42.81
42.83
42.83
-3.75%
207
0.22
Apr 08, 2026
45.00
45.00
44.50
44.50
44.50
+8.51%
535
0.57
Apr 07, 2026
40.99
41.30
38.60
41.01
41.01
+0.05%
414
0.44
Apr 06, 2026
39.10
41.04
37.80
40.99
40.99
+9.51%
37
0.03
Apr 03, 2026
37.43
39.14
36.96
37.43
37.43
0.00%
0
0.00
Apr 02, 2026
38.52
39.14
36.96
37.43
37.43
-0.16%
42
0.03
Apr 01, 2026
41.50
41.50
36.27
37.49
37.49
+8.32%
3,080
1.94
Mar 31, 2026
34.61
46.00
34.50
34.61
34.61
0.00%
0
0.00
Mar 30, 2026
36.10
46.00
34.50
34.61
34.61
-10.17%
2,159
1.39
Mar 27, 2026
39.60
39.60
37.42
38.53
38.53
-3.58%
4,113
2.76
Mar 26, 2026
39.96
41.77
39.16
39.96
39.96
0.00%
0
0.00
Mar 25, 2026
40.00
41.77
39.16
39.96
39.96
+4.88%
231
0.13
Mar 24, 2026
39.21
39.55
37.95
38.10
38.10
-2.83%
3,896
2.19
Mar 23, 2026
40.01
40.01
37.00
39.21
39.21
-1.98%
1,926
1.10
Mar 20, 2026
40.75
40.75
39.28
40.00
40.00
-1.31%
370
0.21
Mar 19, 2026
40.20
40.99
39.75
40.53
40.53
-1.63%
458
0.26
Mar 18, 2026
40.99
42.99
40.99
41.20
41.20
+4.44%
95
0.05
Mar 17, 2026
38.23
40.20
38.23
39.45
39.45
+1.00%
1,906
1.11
Mar 16, 2026
39.05
41.89
39.01
39.06
39.06
-5.88%
2,643
1.57
Mar 13, 2026
41.92
43.55
39.28
41.50
41.50
-0.48%
144
0.09
Mar 12, 2026
42.86
43.02
41.69
41.70
41.70
+3.32%
464
0.28
Mar 11, 2026
40.36
43.00
40.36
40.36
40.36
0.00%
0
0.00
Mar 10, 2026
41.00
41.00
40.00
40.36
40.36
-1.54%
34
0.02
Mar 09, 2026
43.67
43.73
39.00
40.99
40.99
-2.75%
3,793
2.35
Mar 06, 2026
42.75
42.75
42.15
42.15
42.15
-3.37%
388
0.24
Mar 05, 2026
42.01
43.62
42.01
43.62
43.62
+4.23%
6
<0.01
Mar 04, 2026
41.65
41.85
41.48
41.85
41.85
-7.60%
33
0.02
Mar 03, 2026
45.29
45.55
42.84
45.29
45.29
0.00%
0
0.00
Mar 02, 2026
45.29
45.55
42.84
45.29
45.29
0.00%
0
0.00
Feb 27, 2026
45.01
45.49
44.75
45.29
45.29
+5.18%
240
0.15
Feb 26, 2026
48.45
48.45
43.06
43.06
43.06
-5.71%
11
<0.01
Feb 25, 2026
47.16
47.16
45.00
45.67
45.67
+2.42%
1,030
0.64
Feb 24, 2026
48.22
48.85
44.59
44.59
44.59
-3.23%
10
<0.01
Feb 23, 2026
47.00
47.01
46.08
46.08
46.08
-2.37%
49
0.03
Feb 20, 2026
41.20
47.99
41.20
47.20
47.20
+1.24%
658
0.39
Feb 19, 2026
47.50
47.70
46.62
46.62
46.62
-3.20%
732
0.44
Feb 18, 2026
45.01
49.34
43.78
48.16
48.16
+7.43%
4,254
2.64
Feb 17, 2026
44.55
44.83
44.55
44.83
44.83
-2.59%
103
0.06
Feb 16, 2026
54.00
54.00
44.77
44.77
44.77
-2.72%
1,399
0.87
Feb 13, 2026
41.91
47.00
40.86
46.02
46.02
+1.84%
1,857
1.16
Feb 12, 2026
45.10
45.99
43.02
45.19
45.19
+0.42%
6
<0.01
Feb 11, 2026
45.00
52.00
42.00
45.00
45.00
0.00%
0
0.00
Feb 10, 2026
45.50
45.50
45.00
45.00
45.00
-1.81%
511
0.31
Feb 09, 2026
42.76
45.83
42.76
45.83
45.83
+2.39%
170
0.10
Feb 06, 2026
42.99
45.40
42.99
44.76
44.76
+4.12%
4,621
2.90
Feb 05, 2026
43.00
44.00
42.19
42.99
42.99
+1.90%
852
0.48
Feb 04, 2026
42.47
43.76
41.00
42.19
42.19
-0.50%
454
0.22
Feb 03, 2026
38.85
44.52
38.85
42.40
42.40
+11.76%
4,200
2.10
Feb 02, 2026
37.21
39.00
37.21
37.94
37.94
-1.84%
114
0.06
Rows: