Education
About Us
Working with TipRanks
Follow Us
Maral Overseas Limited (IN:MARALOVER)
:MARALOVER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
45.71
45.71
44.71
45.11
45.11
-1.51%
213
0.02
Oct 16, 2025
44.90
48.00
44.90
45.80
45.80
+1.10%
1,390
0.13
Oct 15, 2025
48.94
48.94
44.99
45.30
45.30
-3.62%
630
0.06
Oct 14, 2025
47.00
47.00
47.00
47.00
47.00
+3.96%
1
<0.01
Oct 13, 2025
45.20
45.95
45.20
45.21
45.21
-1.78%
341
0.03
Oct 10, 2025
48.94
48.94
46.00
46.03
46.03
+0.83%
617
0.06
Oct 09, 2025
45.96
46.54
45.05
45.65
45.65
-0.67%
10,674
1.02
Oct 08, 2025
46.90
46.97
45.16
45.96
45.96
-0.82%
74
<0.01
Oct 07, 2025
46.34
46.34
46.34
46.34
46.34
0.00%
1,372
0.13
Oct 06, 2025
46.50
48.31
46.32
46.34
46.34
+1.91%
17,309
1.70
Oct 03, 2025
46.30
46.30
45.30
45.47
45.47
-1.30%
218
0.02
Oct 01, 2025
47.00
47.75
46.06
46.07
46.07
+0.04%
1,884
0.18
Sep 30, 2025
46.73
46.73
46.05
46.05
46.05
-1.56%
400
0.04
Sep 29, 2025
47.40
47.40
46.33
46.78
46.78
+0.39%
426
0.04
Sep 26, 2025
46.70
47.34
46.40
46.60
46.60
-2.82%
1,563
0.15
Sep 25, 2025
47.71
48.00
47.46
47.95
47.95
+0.50%
2,681
0.26
Sep 24, 2025
48.00
49.00
47.39
47.71
47.71
-0.93%
3,189
0.31
Sep 23, 2025
48.02
50.00
47.96
48.16
48.16
-0.93%
5,549
0.55
Sep 22, 2025
51.53
55.05
47.56
48.61
48.61
-5.78%
156,719
20.41
Sep 19, 2025
52.18
52.53
50.94
51.59
51.59
-0.65%
4,600
0.60
Sep 18, 2025
52.75
60.00
50.30
51.93
51.93
+3.53%
38,249
5.37
Sep 17, 2025
47.30
52.78
46.60
50.16
50.16
+6.81%
59,069
9.51
Sep 16, 2025
48.17
48.28
46.56
46.96
46.96
-1.47%
1,418
0.23
Sep 15, 2025
47.49
48.50
46.96
47.66
47.66
-0.25%
1,078
0.17
Sep 12, 2025
48.05
49.89
47.07
47.78
47.78
-2.25%
15,942
2.66
Sep 11, 2025
49.50
49.76
48.50
48.88
48.88
-0.81%
3,443
0.58
Sep 10, 2025
45.31
55.42
45.31
49.28
49.28
+6.69%
159,415
45.69
Sep 09, 2025
50.09
51.69
45.31
46.19
46.19
-7.47%
12,394
3.76
Sep 08, 2025
52.11
52.11
49.70
49.92
49.92
-4.20%
4,949
1.50
Sep 05, 2025
53.00
53.00
51.46
52.11
52.11
-1.59%
3,338
1.02
Sep 04, 2025
55.30
55.30
52.20
52.95
52.95
-3.99%
1,700
0.52
Sep 03, 2025
56.49
58.65
54.99
55.15
55.15
-2.37%
14,019
4.54
Sep 02, 2025
56.59
56.59
56.49
56.49
56.49
0.00%
13
<0.01
Sep 01, 2025
57.20
57.21
56.01
56.49
56.49
-0.19%
1,299
0.42
Aug 29, 2025
57.17
57.17
56.00
56.60
56.60
+0.12%
236
0.08
Aug 28, 2025
57.00
57.13
56.00
56.53
56.53
-1.74%
722
0.23
Aug 26, 2025
57.00
58.53
57.00
57.53
57.53
-0.90%
813
0.26
Aug 25, 2025
57.00
60.24
56.94
58.05
58.05
+1.82%
1,868
0.59
Aug 22, 2025
58.00
59.25
56.70
57.01
57.01
-2.85%
5,148
1.68
Aug 21, 2025
59.96
59.96
58.01
58.68
58.68
-1.59%
1,268
0.42
Aug 20, 2025
59.31
60.26
59.19
59.63
59.63
-0.32%
543
0.18
Aug 19, 2025
60.65
61.07
59.51
59.82
59.82
-1.47%
1,931
0.64
Aug 18, 2025
60.66
61.50
59.51
60.71
60.71
+0.08%
1,810
0.58
Aug 14, 2025
61.49
62.50
59.00
60.66
60.66
+1.10%
4,854
1.34
Aug 13, 2025
60.80
60.93
59.20
60.00
60.00
-1.93%
378
0.10
Aug 12, 2025
61.00
63.00
59.05
61.18
61.18
-0.10%
7,112
2.01
Aug 11, 2025
61.35
63.59
61.00
61.24
61.24
-0.60%
963
0.27
Aug 08, 2025
62.03
65.50
61.43
61.61
61.61
-0.71%
9,555
2.80
Aug 07, 2025
61.53
64.48
60.76
62.05
62.05
+0.37%
4,632
1.37
Aug 06, 2025
63.67
66.18
60.00
61.82
61.82
-2.77%
31,292
10.85
Rows: