Education
About Us
Working with TipRanks
Follow Us
Maral Overseas Limited (IN:MARALOVER)
:MARALOVER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
42.26
45.36
42.26
44.39
44.39
-0.02%
532
0.13
Dec 22, 2025
44.40
44.50
44.40
44.40
44.40
0.00%
203
0.05
Dec 19, 2025
47.00
47.74
44.40
44.40
44.40
+2.66%
137
0.03
Dec 18, 2025
43.25
47.95
43.25
43.25
43.25
0.00%
0
0.00
Dec 17, 2025
45.00
45.00
43.00
43.25
43.25
-3.89%
573
0.10
Dec 16, 2025
45.20
46.49
45.00
45.00
45.00
-0.49%
372
0.06
Dec 15, 2025
45.22
47.89
44.20
45.22
45.22
0.00%
0
0.00
Dec 12, 2025
45.22
49.99
44.82
45.22
45.22
0.00%
0
0.00
Dec 11, 2025
45.22
48.00
44.90
45.22
45.22
0.00%
0
0.00
Dec 10, 2025
45.40
45.40
44.31
45.22
45.22
-2.75%
12
<0.01
Dec 09, 2025
47.90
47.90
46.50
46.50
46.50
+4.49%
10
<0.01
Dec 08, 2025
45.01
45.85
44.50
44.50
44.50
-3.37%
363
0.04
Dec 05, 2025
46.05
46.05
46.05
46.05
46.05
-2.44%
14
<0.01
Dec 04, 2025
53.84
53.84
47.20
47.20
47.20
+3.96%
2
<0.01
Dec 03, 2025
47.01
47.01
45.40
45.40
45.40
-5.42%
431
0.05
Dec 02, 2025
48.00
49.00
46.75
48.00
48.00
0.00%
0
0.00
Dec 01, 2025
48.00
48.00
48.00
48.00
48.00
+1.07%
101
0.01
Nov 28, 2025
48.90
48.90
47.48
47.49
47.49
-0.02%
707
0.08
Nov 27, 2025
47.50
47.50
47.50
47.50
47.50
+0.42%
100
0.01
Nov 26, 2025
48.00
48.00
46.96
47.30
47.30
+0.13%
1,056
0.12
Nov 25, 2025
46.80
47.59
46.80
47.24
47.24
+2.70%
462
0.05
Nov 24, 2025
50.60
50.60
45.05
46.00
46.00
-9.09%
2,390
0.26
Nov 21, 2025
48.08
50.60
48.08
50.60
50.60
+1.38%
60
<0.01
Nov 20, 2025
50.59
50.59
49.55
49.91
49.91
-1.34%
1,386
0.15
Nov 19, 2025
50.00
51.01
49.09
50.59
50.59
+0.02%
1,261
0.14
Nov 18, 2025
50.60
51.05
50.15
50.58
50.58
-1.77%
388
0.04
Nov 17, 2025
50.00
51.49
50.00
51.49
51.49
+3.04%
1,024
0.11
Nov 14, 2025
52.74
52.74
49.54
49.97
49.97
+0.75%
145
0.02
Nov 13, 2025
52.09
52.11
49.60
49.60
49.60
-0.14%
1,051
0.11
Nov 12, 2025
50.00
51.50
49.13
49.67
49.67
-0.68%
1,845
0.19
Nov 11, 2025
50.00
50.01
50.00
50.01
50.01
-3.49%
1,686
0.18
Nov 10, 2025
52.92
52.92
51.82
51.82
51.82
-2.08%
250
0.02
Nov 07, 2025
46.50
53.53
46.50
52.92
52.92
+7.36%
12,361
1.21
Nov 06, 2025
46.26
53.03
46.26
49.29
49.29
+6.46%
18,338
1.82
Nov 04, 2025
46.06
46.30
45.16
46.30
46.30
-0.81%
499
0.05
Nov 03, 2025
46.60
47.32
46.40
46.68
46.68
-3.91%
1,200
0.12
Oct 31, 2025
47.99
48.70
47.99
48.58
48.58
-0.33%
150
0.01
Oct 30, 2025
48.74
48.74
46.66
48.74
48.74
0.00%
0
0.00
Oct 29, 2025
48.90
48.90
47.31
48.74
48.74
+3.61%
415
0.04
Oct 28, 2025
47.04
48.60
44.55
47.04
47.04
0.00%
0
0.00
Oct 27, 2025
46.49
47.45
46.49
47.04
47.04
+0.17%
1,224
0.12
Oct 24, 2025
46.96
46.96
46.96
46.96
46.96
0.00%
5
<0.01
Oct 23, 2025
48.00
48.89
46.55
46.96
46.96
+2.13%
2,099
0.20
Oct 21, 2025
46.00
46.00
45.95
45.98
45.98
+1.93%
257
0.02
Oct 20, 2025
45.11
46.85
44.70
45.11
45.11
0.00%
0
0.00
Oct 17, 2025
45.71
45.71
44.71
45.11
45.11
-1.51%
213
0.02
Oct 16, 2025
44.90
48.00
44.90
45.80
45.80
+1.10%
1,390
0.13
Oct 15, 2025
48.94
48.94
44.99
45.30
45.30
-3.62%
630
0.06
Oct 14, 2025
47.00
47.00
47.00
47.00
47.00
+3.96%
1
<0.01
Oct 13, 2025
45.20
45.95
45.20
45.21
45.21
-1.78%
341
0.03
Rows: