tiprankstipranks
Trending News
More News >
Maral Overseas Limited (IN:MARALOVER)
:MARALOVER
India Market
Advertisement

Maral Overseas Limited (MARALOVER) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
45.71
45.71
44.71
45.11
45.11
-1.51%
213
0.02
Oct 16, 2025
44.90
48.00
44.90
45.80
45.80
+1.10%
1,390
0.13
Oct 15, 2025
48.94
48.94
44.99
45.30
45.30
-3.62%
630
0.06
Oct 14, 2025
47.00
47.00
47.00
47.00
47.00
+3.96%
1
<0.01
Oct 13, 2025
45.20
45.95
45.20
45.21
45.21
-1.78%
341
0.03
Oct 10, 2025
48.94
48.94
46.00
46.03
46.03
+0.83%
617
0.06
Oct 09, 2025
45.96
46.54
45.05
45.65
45.65
-0.67%
10,674
1.02
Oct 08, 2025
46.90
46.97
45.16
45.96
45.96
-0.82%
74
<0.01
Oct 07, 2025
46.34
46.34
46.34
46.34
46.34
0.00%
1,372
0.13
Oct 06, 2025
46.50
48.31
46.32
46.34
46.34
+1.91%
17,309
1.70
Oct 03, 2025
46.30
46.30
45.30
45.47
45.47
-1.30%
218
0.02
Oct 01, 2025
47.00
47.75
46.06
46.07
46.07
+0.04%
1,884
0.18
Sep 30, 2025
46.73
46.73
46.05
46.05
46.05
-1.56%
400
0.04
Sep 29, 2025
47.40
47.40
46.33
46.78
46.78
+0.39%
426
0.04
Sep 26, 2025
46.70
47.34
46.40
46.60
46.60
-2.82%
1,563
0.15
Sep 25, 2025
47.71
48.00
47.46
47.95
47.95
+0.50%
2,681
0.26
Sep 24, 2025
48.00
49.00
47.39
47.71
47.71
-0.93%
3,189
0.31
Sep 23, 2025
48.02
50.00
47.96
48.16
48.16
-0.93%
5,549
0.55
Sep 22, 2025
51.53
55.05
47.56
48.61
48.61
-5.78%
156,719
20.41
Sep 19, 2025
52.18
52.53
50.94
51.59
51.59
-0.65%
4,600
0.60
Sep 18, 2025
52.75
60.00
50.30
51.93
51.93
+3.53%
38,249
5.37
Sep 17, 2025
47.30
52.78
46.60
50.16
50.16
+6.81%
59,069
9.51
Sep 16, 2025
48.17
48.28
46.56
46.96
46.96
-1.47%
1,418
0.23
Sep 15, 2025
47.49
48.50
46.96
47.66
47.66
-0.25%
1,078
0.17
Sep 12, 2025
48.05
49.89
47.07
47.78
47.78
-2.25%
15,942
2.66
Sep 11, 2025
49.50
49.76
48.50
48.88
48.88
-0.81%
3,443
0.58
Sep 10, 2025
45.31
55.42
45.31
49.28
49.28
+6.69%
159,415
45.69
Sep 09, 2025
50.09
51.69
45.31
46.19
46.19
-7.47%
12,394
3.76
Sep 08, 2025
52.11
52.11
49.70
49.92
49.92
-4.20%
4,949
1.50
Sep 05, 2025
53.00
53.00
51.46
52.11
52.11
-1.59%
3,338
1.02
Sep 04, 2025
55.30
55.30
52.20
52.95
52.95
-3.99%
1,700
0.52
Sep 03, 2025
56.49
58.65
54.99
55.15
55.15
-2.37%
14,019
4.54
Sep 02, 2025
56.59
56.59
56.49
56.49
56.49
0.00%
13
<0.01
Sep 01, 2025
57.20
57.21
56.01
56.49
56.49
-0.19%
1,299
0.42
Aug 29, 2025
57.17
57.17
56.00
56.60
56.60
+0.12%
236
0.08
Aug 28, 2025
57.00
57.13
56.00
56.53
56.53
-1.74%
722
0.23
Aug 26, 2025
57.00
58.53
57.00
57.53
57.53
-0.90%
813
0.26
Aug 25, 2025
57.00
60.24
56.94
58.05
58.05
+1.82%
1,868
0.59
Aug 22, 2025
58.00
59.25
56.70
57.01
57.01
-2.85%
5,148
1.68
Aug 21, 2025
59.96
59.96
58.01
58.68
58.68
-1.59%
1,268
0.42
Aug 20, 2025
59.31
60.26
59.19
59.63
59.63
-0.32%
543
0.18
Aug 19, 2025
60.65
61.07
59.51
59.82
59.82
-1.47%
1,931
0.64
Aug 18, 2025
60.66
61.50
59.51
60.71
60.71
+0.08%
1,810
0.58
Aug 14, 2025
61.49
62.50
59.00
60.66
60.66
+1.10%
4,854
1.34
Aug 13, 2025
60.80
60.93
59.20
60.00
60.00
-1.93%
378
0.10
Aug 12, 2025
61.00
63.00
59.05
61.18
61.18
-0.10%
7,112
2.01
Aug 11, 2025
61.35
63.59
61.00
61.24
61.24
-0.60%
963
0.27
Aug 08, 2025
62.03
65.50
61.43
61.61
61.61
-0.71%
9,555
2.80
Aug 07, 2025
61.53
64.48
60.76
62.05
62.05
+0.37%
4,632
1.37
Aug 06, 2025
63.67
66.18
60.00
61.82
61.82
-2.77%
31,292
10.85
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis