Manugraph India Limited (IN:MANUGRAPH)
:MANUGRAPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.86
14.86
12.80
13.30
13.30
-1.55%
2,887
0.61
Apr 09, 2026
13.56
14.06
13.50
13.51
13.51
-3.43%
523
0.11
Apr 08, 2026
14.05
14.05
13.11
13.99
13.99
+0.14%
1,564
0.33
Apr 07, 2026
14.00
15.50
13.50
13.97
13.97
+3.48%
2,058
0.43
Apr 06, 2026
10.51
13.50
10.51
13.50
13.50
+20.00%
3,943
0.84
Apr 03, 2026
11.25
11.47
9.25
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
10.80
11.47
9.25
11.25
11.25
+2.83%
5,317
1.15
Apr 01, 2026
11.49
11.49
10.55
10.94
10.94
+13.96%
1,742
0.38
Mar 31, 2026
9.60
11.63
9.60
9.60
9.60
0.00%
0
0.00
Mar 30, 2026
10.64
11.63
9.60
9.60
9.60
-8.83%
14,351
3.22
Mar 27, 2026
11.30
11.30
10.51
10.53
10.53
-8.59%
1,927
0.44
Mar 26, 2026
11.52
12.13
11.31
11.52
11.52
0.00%
0
0.00
Mar 25, 2026
12.10
12.13
11.31
11.52
11.52
-1.03%
533
0.12
Mar 24, 2026
11.20
11.99
11.20
11.64
11.64
-2.59%
1,905
0.43
Mar 23, 2026
12.30
12.30
11.52
11.95
11.95
-3.63%
1,769
0.40
Mar 20, 2026
13.49
13.50
12.10
12.40
12.40
+0.08%
2,063
0.47
Mar 19, 2026
13.19
13.50
12.11
12.39
12.39
-5.13%
2,149
0.49
Mar 18, 2026
13.99
13.99
12.80
13.06
13.06
+0.08%
4,341
1.00
Mar 17, 2026
13.71
13.71
12.83
13.05
13.05
+2.84%
652
0.15
Mar 16, 2026
13.65
13.65
12.10
12.69
12.69
-8.04%
6,247
1.48
Mar 13, 2026
13.89
13.89
13.80
13.80
13.80
-0.93%
8,031
1.96
Mar 12, 2026
13.80
14.35
13.60
13.93
13.93
+1.53%
192
0.05
Mar 11, 2026
13.60
14.01
13.50
13.72
13.72
+0.81%
1,448
0.35
Mar 10, 2026
13.85
14.00
13.55
13.61
13.61
-4.09%
6,423
1.61
Mar 09, 2026
14.15
14.35
13.40
14.19
14.19
-0.35%
5,499
1.41
Mar 06, 2026
15.10
15.10
14.10
14.24
14.24
-1.79%
1,251
0.32
Mar 05, 2026
14.40
14.50
14.15
14.50
14.50
+3.20%
873
0.22
Mar 04, 2026
14.30
14.31
14.00
14.05
14.05
-2.02%
175
0.04
Mar 03, 2026
14.34
15.00
13.60
14.34
14.34
0.00%
0
0.00
Mar 02, 2026
15.00
15.00
13.60
14.34
14.34
-5.53%
6,693
1.54
Feb 27, 2026
14.29
17.00
14.01
15.18
15.18
+6.23%
155,442
83.11
Feb 26, 2026
14.70
14.70
14.13
14.29
14.29
-3.12%
2,001
1.09
Feb 25, 2026
14.50
14.75
14.45
14.75
14.75
+3.07%
150
0.08
Feb 24, 2026
14.51
14.51
14.31
14.31
14.31
-3.77%
769
0.40
Feb 23, 2026
14.80
15.10
14.77
14.87
14.87
+0.68%
1,478
0.77
Feb 20, 2026
14.65
16.00
14.65
14.77
14.77
-1.53%
165
0.09
Feb 19, 2026
14.94
15.01
14.80
15.00
15.00
+0.47%
10,275
5.29
Feb 18, 2026
14.25
15.36
14.25
14.93
14.93
-1.84%
564
0.29
Feb 17, 2026
15.25
15.69
15.10
15.21
15.21
-3.49%
441
0.23
Feb 16, 2026
17.39
17.39
15.27
15.54
15.54
-1.40%
392
0.19
Feb 13, 2026
17.00
17.00
15.20
15.76
15.76
-3.96%
2,288
1.14
Feb 12, 2026
16.40
17.50
15.70
16.41
16.41
-6.23%
1,308
0.66
Feb 11, 2026
16.51
18.60
16.51
17.50
17.50
-2.18%
11,974
6.64
Feb 10, 2026
15.63
18.75
15.63
17.89
17.89
+14.46%
22,357
15.30
Feb 09, 2026
14.75
15.64
14.10
15.63
15.63
+0.19%
447
0.25
Feb 06, 2026
15.52
15.78
15.36
15.60
15.60
+1.56%
1,850
1.03
Feb 05, 2026
15.36
15.36
15.36
15.36
15.36
+1.05%
2
<0.01
Feb 04, 2026
15.44
15.44
15.20
15.20
15.20
+3.05%
1,031
0.54
Feb 03, 2026
14.76
14.76
14.75
14.75
14.75
-1.14%
250
0.10
Feb 02, 2026
14.52
15.25
14.06
14.92
14.92
+1.91%
264
0.11
Rows: