Education
About Us
Working with TipRanks
Follow Us
Manugraph India Limited (IN:MANUGRAPH)
:MANUGRAPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.89
13.89
13.80
13.80
13.80
-0.93%
8,031
1.96
Mar 12, 2026
13.80
14.35
13.60
13.93
13.93
+1.53%
192
0.05
Mar 11, 2026
13.60
14.01
13.50
13.72
13.72
+0.81%
1,448
0.35
Mar 10, 2026
13.85
14.00
13.55
13.61
13.61
-4.09%
6,423
1.61
Mar 09, 2026
14.15
14.35
13.40
14.19
14.19
-0.35%
5,499
1.41
Mar 06, 2026
15.10
15.10
14.10
14.24
14.24
-1.79%
1,251
0.32
Mar 05, 2026
14.40
14.50
14.15
14.50
14.50
+3.20%
873
0.22
Mar 04, 2026
14.30
14.31
14.00
14.05
14.05
-2.02%
175
0.04
Mar 03, 2026
14.34
15.00
13.60
14.34
14.34
0.00%
0
0.00
Mar 02, 2026
15.00
15.00
13.60
14.34
14.34
-5.53%
6,693
1.54
Feb 27, 2026
14.29
17.00
14.01
15.18
15.18
+6.23%
155,442
83.11
Feb 26, 2026
14.70
14.70
14.13
14.29
14.29
-3.12%
2,001
1.09
Feb 25, 2026
14.50
14.75
14.45
14.75
14.75
+3.07%
150
0.08
Feb 24, 2026
14.51
14.51
14.31
14.31
14.31
-3.77%
769
0.40
Feb 23, 2026
14.80
15.10
14.77
14.87
14.87
+0.68%
1,478
0.77
Feb 20, 2026
14.65
16.00
14.65
14.77
14.77
-1.53%
165
0.09
Feb 19, 2026
14.94
15.01
14.80
15.00
15.00
+0.47%
10,275
5.29
Feb 18, 2026
14.25
15.36
14.25
14.93
14.93
-1.84%
564
0.29
Feb 17, 2026
15.25
15.69
15.10
15.21
15.21
-3.49%
441
0.23
Feb 16, 2026
17.39
17.39
15.27
15.54
15.54
-1.40%
392
0.19
Feb 13, 2026
17.00
17.00
15.20
15.76
15.76
-3.96%
2,288
1.14
Feb 12, 2026
16.40
17.50
15.70
16.41
16.41
-6.23%
1,308
0.66
Feb 11, 2026
16.51
18.60
16.51
17.50
17.50
-2.18%
11,974
6.64
Feb 10, 2026
15.63
18.75
15.63
17.89
17.89
+14.46%
22,357
15.30
Feb 09, 2026
14.75
15.64
14.10
15.63
15.63
+0.19%
447
0.25
Feb 06, 2026
15.52
15.78
15.36
15.60
15.60
+1.56%
1,850
1.03
Feb 05, 2026
15.36
15.36
15.36
15.36
15.36
+1.05%
2
<0.01
Feb 04, 2026
15.44
15.44
15.20
15.20
15.20
+3.05%
1,031
0.54
Feb 03, 2026
14.76
14.76
14.75
14.75
14.75
-1.14%
250
0.10
Feb 02, 2026
14.52
15.25
14.06
14.92
14.92
+1.91%
264
0.11
Jan 30, 2026
14.64
15.30
13.80
14.64
14.64
-4.31%
543
0.22
Jan 29, 2026
15.30
15.30
14.47
15.30
15.30
+5.52%
43
0.02
Jan 28, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
2,750
1.12
Jan 27, 2026
15.00
15.00
14.50
14.50
14.50
-4.42%
12
<0.01
Jan 26, 2026
15.17
15.40
13.70
15.17
15.17
0.00%
0
0.00
Jan 23, 2026
15.17
15.40
13.70
15.17
15.17
0.00%
0
0.00
Jan 22, 2026
14.82
15.17
14.82
15.17
15.17
-5.19%
350
0.14
Jan 21, 2026
16.00
16.00
16.00
16.00
16.00
+5.33%
1
<0.01
Jan 20, 2026
15.40
15.40
14.96
15.19
15.19
-1.04%
738
0.29
Jan 19, 2026
15.35
15.35
15.35
15.35
15.35
-0.65%
20
<0.01
Jan 16, 2026
15.51
15.51
15.45
15.45
15.45
-0.96%
100
0.04
Jan 15, 2026
15.60
15.94
15.50
15.60
15.60
0.00%
0
0.00
Jan 14, 2026
15.61
15.94
15.50
15.60
15.60
0.00%
231
0.09
Jan 13, 2026
15.71
15.76
15.55
15.60
15.60
+0.65%
213
0.08
Jan 12, 2026
15.50
15.50
15.50
15.50
15.50
-4.62%
16
<0.01
Jan 09, 2026
16.39
16.39
15.81
16.25
16.25
-0.73%
1,008
0.38
Jan 08, 2026
16.16
17.39
15.75
16.37
16.37
+2.31%
1,625
0.62
Jan 07, 2026
15.90
16.17
15.54
16.00
16.00
0.00%
2,504
0.93
Jan 06, 2026
16.99
16.99
15.80
16.00
16.00
-0.25%
208
0.08
Jan 05, 2026
16.04
16.50
15.50
16.04
16.04
0.00%
0
0.00
Rows: