Education
About Us
Working with TipRanks
Follow Us
Manugraph India Limited (IN:MANUGRAPH)
:MANUGRAPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.73
16.15
15.53
15.92
15.92
-3.46%
366
0.11
Dec 23, 2025
16.00
16.49
16.00
16.49
16.49
+3.06%
278
0.08
Dec 22, 2025
16.10
16.10
15.51
16.00
16.00
-0.62%
2,261
0.65
Dec 19, 2025
15.65
16.69
15.50
16.10
16.10
+3.14%
375
0.11
Dec 18, 2025
16.14
16.14
15.60
15.61
15.61
-3.28%
661
0.19
Dec 17, 2025
16.30
16.30
15.74
16.14
16.14
-0.98%
430
0.12
Dec 16, 2025
16.20
16.30
16.00
16.30
16.30
+0.80%
297
0.08
Dec 15, 2025
16.45
16.60
16.17
16.17
16.17
-1.94%
270
0.07
Dec 12, 2025
16.68
16.68
16.49
16.49
16.49
+0.86%
266
0.07
Dec 11, 2025
17.98
17.98
16.05
16.35
16.35
-0.43%
529
0.14
Dec 10, 2025
16.99
16.99
16.40
16.42
16.42
+1.67%
287
0.07
Dec 09, 2025
16.75
16.75
16.00
16.15
16.15
+0.94%
81
0.02
Dec 08, 2025
15.86
17.00
15.86
16.00
16.00
-1.23%
848
0.20
Dec 05, 2025
16.20
16.40
15.65
16.20
16.20
0.00%
0
0.00
Dec 04, 2025
16.00
16.40
15.55
16.20
16.20
+0.43%
29,767
7.91
Dec 03, 2025
16.40
16.50
15.92
16.13
16.13
-3.70%
3,967
1.06
Dec 02, 2025
16.00
16.80
15.75
16.75
16.75
+4.69%
1,311
0.34
Dec 01, 2025
16.00
16.37
16.00
16.00
16.00
0.00%
0
0.00
Nov 28, 2025
16.58
16.58
16.00
16.00
16.00
-3.50%
52
0.01
Nov 27, 2025
16.97
16.97
16.00
16.58
16.58
+1.41%
2,019
0.46
Nov 26, 2025
15.75
16.35
15.54
16.35
16.35
0.00%
3,738
0.81
Nov 25, 2025
15.76
16.35
15.66
16.35
16.35
-0.79%
1,637
0.34
Nov 24, 2025
16.50
16.50
16.02
16.48
16.48
-2.25%
617
0.12
Nov 21, 2025
17.55
17.55
16.85
16.86
16.86
-4.20%
11,403
2.20
Nov 20, 2025
18.00
18.00
17.60
17.60
17.60
-3.46%
1,914
0.36
Nov 19, 2025
18.97
18.97
18.20
18.23
18.23
+0.83%
26
<0.01
Nov 18, 2025
19.25
19.25
18.07
18.08
18.08
-3.06%
4,538
0.66
Nov 17, 2025
18.65
18.65
18.25
18.65
18.65
0.00%
1,086
0.16
Nov 14, 2025
18.65
18.65
18.30
18.65
18.65
-0.53%
240
0.03
Nov 13, 2025
18.85
19.74
18.75
18.75
18.75
-3.10%
301
0.04
Nov 12, 2025
19.50
19.50
18.75
19.35
19.35
-0.77%
846
0.12
Nov 11, 2025
19.06
20.22
19.00
19.50
19.50
-2.50%
22,623
3.26
Nov 10, 2025
19.42
20.74
19.42
20.00
20.00
-2.15%
1,295
0.19
Nov 07, 2025
19.55
20.44
19.55
20.44
20.44
+4.55%
126
0.02
Nov 06, 2025
19.46
21.00
19.08
19.55
19.55
-2.25%
7,353
1.07
Nov 04, 2025
20.36
20.36
19.70
20.00
20.00
-1.77%
35,313
5.62
Nov 03, 2025
20.01
20.36
20.00
20.36
20.36
-0.05%
395
0.06
Oct 31, 2025
20.76
20.76
20.37
20.37
20.37
-4.99%
518
0.08
Oct 30, 2025
21.50
21.50
20.90
21.44
21.44
-1.88%
2,209
0.35
Oct 29, 2025
21.85
21.85
21.85
21.85
21.85
+0.46%
13
<0.01
Oct 28, 2025
21.26
21.75
21.25
21.75
21.75
-1.32%
1,480
0.23
Oct 27, 2025
22.47
22.47
21.65
22.04
22.04
-2.52%
496
0.08
Oct 24, 2025
22.61
22.61
21.80
22.61
22.61
0.00%
0
0.00
Oct 23, 2025
22.61
22.61
22.31
22.61
22.61
-0.96%
1,060
0.17
Oct 21, 2025
22.83
22.83
22.83
22.83
22.83
-0.04%
11
<0.01
Oct 20, 2025
22.50
22.84
22.50
22.84
22.84
+1.51%
1,535
0.24
Oct 17, 2025
21.75
22.50
21.75
22.50
22.50
+0.04%
1,177
0.18
Oct 16, 2025
22.50
22.50
21.57
22.49
22.49
-0.93%
527
0.08
Oct 15, 2025
22.90
22.90
21.85
22.70
22.70
-1.05%
2,720
0.42
Oct 14, 2025
22.70
22.95
21.55
22.94
22.94
+1.55%
3,329
0.51
Rows: