Want to see IN:MANUGRAPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
14.91
15.30
14.22
15.28
15.28
+3.03%
481
0.18
Jul 16, 2026
14.70
15.24
14.66
14.83
14.83
-3.89%
1,842
0.71
Jul 15, 2026
14.65
15.43
14.65
15.43
15.43
+4.97%
299
0.12
Jul 14, 2026
14.93
14.93
14.63
14.70
14.70
-4.48%
274
0.10
Jul 13, 2026
15.25
15.39
14.52
15.39
15.39
+0.72%
2,191
0.84
Jul 10, 2026
14.91
15.28
14.61
15.28
15.28
0.00%
1,588
0.62
Jul 09, 2026
15.29
15.30
15.28
15.28
15.28
-0.13%
270
0.10
Jul 08, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
11
<0.01
Jul 07, 2026
15.00
15.30
14.76
15.30
15.30
-1.29%
250
0.09
Jul 06, 2026
14.72
15.50
14.72
15.50
15.50
+0.32%
61
0.02
Jul 03, 2026
15.00
15.45
14.72
15.45
15.45
-0.26%
2,497
0.93
Jul 02, 2026
15.05
15.49
15.05
15.49
15.49
-1.34%
2,394
0.88
Jul 01, 2026
15.70
15.70
15.06
15.70
15.70
0.00%
0
0.00
Jun 30, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
100
0.04
Jun 29, 2026
15.00
15.70
15.00
15.70
15.70
+3.90%
650
0.23
Jun 26, 2026
15.11
15.12
15.11
15.11
15.11
0.00%
0
0.00
Jun 25, 2026
15.12
15.12
15.11
15.11
15.11
-4.97%
600
0.20
Jun 24, 2026
15.14
15.90
15.14
15.90
15.90
+4.54%
2,610
0.86
Jun 23, 2026
16.27
16.27
15.13
15.21
15.21
-1.87%
2,293
0.77
Jun 22, 2026
15.50
15.69
15.21
15.50
15.50
0.00%
0
0.00
Jun 19, 2026
15.20
15.99
15.00
15.50
15.50
0.00%
3,012
1.01
Jun 18, 2026
15.78
15.78
15.50
15.50
15.50
+0.65%
101
0.03
Jun 17, 2026
15.80
15.80
15.40
15.40
15.40
+1.45%
266
0.09
Jun 16, 2026
15.20
15.89
15.00
15.18
15.18
-3.19%
2,848
0.94
Jun 15, 2026
15.68
15.68
15.03
15.68
15.68
-0.13%
1,470
0.48
Jun 12, 2026
16.23
16.23
15.68
15.70
15.70
-4.44%
1,674
0.55
Jun 11, 2026
17.50
17.70
16.20
16.43
16.43
-2.32%
283
0.09
Jun 10, 2026
17.21
17.90
16.80
16.82
16.82
-3.78%
1,133
0.35
Jun 09, 2026
16.59
18.60
16.59
17.48
17.48
+5.36%
19,342
6.56
Jun 08, 2026
18.50
18.50
16.44
16.59
16.59
-2.01%
917
0.31
Jun 05, 2026
16.15
17.99
15.91
16.93
16.93
+6.34%
5,840
1.97
Jun 04, 2026
15.70
16.75
15.55
15.92
15.92
+2.58%
2,861
0.95
Jun 03, 2026
15.70
15.70
14.61
15.52
15.52
+3.12%
5,181
1.76
Jun 02, 2026
15.57
16.00
14.50
15.05
15.05
-2.97%
1,100
0.37
Jun 01, 2026
16.35
16.35
15.00
15.51
15.51
-2.08%
320
0.11
May 29, 2026
15.30
16.20
15.00
15.84
15.84
+3.53%
1,595
0.55
May 28, 2026
15.30
15.90
15.01
15.30
15.30
0.00%
0
0.00
May 27, 2026
15.40
15.90
15.01
15.30
15.30
+0.66%
1,465
0.27
May 26, 2026
15.55
15.55
15.20
15.20
15.20
-2.25%
1,010
0.18
May 25, 2026
15.53
16.28
15.00
15.55
15.55
-1.40%
2,649
0.49
May 22, 2026
16.53
16.99
15.49
15.77
15.77
-3.78%
11,040
2.09
May 21, 2026
16.39
16.39
16.00
16.39
16.39
+10.00%
39,950
8.56
May 20, 2026
14.71
14.90
14.70
14.90
14.90
+9.96%
20,134
4.63
May 19, 2026
13.75
14.00
13.40
13.55
13.55
+2.81%
742
0.16
May 18, 2026
14.02
14.02
12.95
13.18
13.18
-5.99%
2,769
0.62
May 15, 2026
14.10
14.10
14.02
14.02
14.02
-0.57%
11
<0.01
May 14, 2026
14.10
14.10
14.10
14.10
14.10
+0.64%
400
0.09
May 13, 2026
13.86
14.84
13.50
14.01
14.01
-3.25%
1,774
0.40
May 12, 2026
15.90
15.90
14.45
14.48
14.48
-0.21%
2,605
0.58
May 11, 2026
15.95
15.95
14.50
14.51
14.51
+0.07%
1,117
0.24
Rows: