Education
About Us
Working with TipRanks
Follow Us
Manugraph India Limited (IN:MANUGRAPH)
:MANUGRAPH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.44
15.44
15.20
15.20
15.20
+3.05%
1,031
0.54
Feb 03, 2026
14.76
14.76
14.75
14.75
14.75
-1.14%
250
0.10
Feb 02, 2026
14.52
15.25
14.06
14.92
14.92
+1.91%
264
0.11
Jan 30, 2026
14.64
15.30
13.80
14.64
14.64
-4.31%
543
0.22
Jan 29, 2026
15.30
15.30
14.47
15.30
15.30
+5.52%
43
0.02
Jan 28, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
2,750
1.12
Jan 27, 2026
15.00
15.00
14.50
14.50
14.50
-4.42%
12
<0.01
Jan 26, 2026
15.17
15.40
13.70
15.17
15.17
0.00%
0
0.00
Jan 23, 2026
15.17
15.40
13.70
15.17
15.17
0.00%
0
0.00
Jan 22, 2026
14.82
15.17
14.82
15.17
15.17
-5.19%
350
0.14
Jan 21, 2026
16.00
16.00
16.00
16.00
16.00
+5.33%
1
<0.01
Jan 20, 2026
15.40
15.40
14.96
15.19
15.19
-1.04%
738
0.29
Jan 19, 2026
15.35
15.35
15.35
15.35
15.35
-0.65%
20
<0.01
Jan 16, 2026
15.51
15.51
15.45
15.45
15.45
-0.96%
100
0.04
Jan 15, 2026
15.60
15.94
15.50
15.60
15.60
0.00%
0
0.00
Jan 14, 2026
15.61
15.94
15.50
15.60
15.60
0.00%
231
0.09
Jan 13, 2026
15.71
15.76
15.55
15.60
15.60
+0.65%
213
0.08
Jan 12, 2026
15.50
15.50
15.50
15.50
15.50
-4.62%
16
<0.01
Jan 09, 2026
16.39
16.39
15.81
16.25
16.25
-0.73%
1,008
0.38
Jan 08, 2026
16.16
17.39
15.75
16.37
16.37
+2.31%
1,625
0.62
Jan 07, 2026
15.90
16.17
15.54
16.00
16.00
0.00%
2,504
0.93
Jan 06, 2026
16.99
16.99
15.80
16.00
16.00
-0.25%
208
0.08
Jan 05, 2026
16.04
16.50
15.50
16.04
16.04
0.00%
0
0.00
Jan 02, 2026
16.04
16.04
16.04
16.04
16.04
-0.56%
800
0.28
Jan 01, 2026
17.49
17.49
16.13
16.13
16.13
-3.12%
2,552
0.91
Dec 31, 2025
16.16
17.00
16.02
16.65
16.65
+6.05%
1,436
0.46
Dec 30, 2025
15.70
16.45
15.70
15.70
15.70
0.00%
0
0.00
Dec 29, 2025
15.81
15.81
15.70
15.70
15.70
-4.56%
750
0.23
Dec 26, 2025
16.00
16.45
15.86
16.45
16.45
+3.33%
1,931
0.59
Dec 24, 2025
15.73
16.15
15.53
15.92
15.92
-3.46%
366
0.11
Dec 23, 2025
16.00
16.49
16.00
16.49
16.49
+3.06%
278
0.08
Dec 22, 2025
16.10
16.10
15.51
16.00
16.00
-0.62%
2,261
0.65
Dec 19, 2025
15.65
16.69
15.50
16.10
16.10
+3.14%
375
0.11
Dec 18, 2025
16.14
16.14
15.60
15.61
15.61
-3.28%
661
0.19
Dec 17, 2025
16.30
16.30
15.74
16.14
16.14
-0.98%
430
0.12
Dec 16, 2025
16.20
16.30
16.00
16.30
16.30
+0.80%
297
0.08
Dec 15, 2025
16.45
16.60
16.17
16.17
16.17
-1.94%
270
0.07
Dec 12, 2025
16.68
16.68
16.49
16.49
16.49
+0.86%
266
0.07
Dec 11, 2025
17.98
17.98
16.05
16.35
16.35
-0.43%
529
0.14
Dec 10, 2025
16.99
16.99
16.40
16.42
16.42
+1.67%
287
0.07
Dec 09, 2025
16.75
16.75
16.00
16.15
16.15
+0.94%
81
0.02
Dec 08, 2025
15.86
17.00
15.86
16.00
16.00
-1.23%
848
0.20
Dec 05, 2025
16.20
16.40
15.65
16.20
16.20
0.00%
0
0.00
Dec 04, 2025
16.00
16.40
15.55
16.20
16.20
+0.43%
29,767
7.91
Dec 03, 2025
16.40
16.50
15.92
16.13
16.13
-3.70%
3,967
1.06
Dec 02, 2025
16.00
16.80
15.75
16.75
16.75
+4.69%
1,311
0.34
Dec 01, 2025
16.00
16.37
16.00
16.00
16.00
0.00%
0
0.00
Nov 28, 2025
16.58
16.58
16.00
16.00
16.00
-3.50%
52
0.01
Nov 27, 2025
16.97
16.97
16.00
16.58
16.58
+1.41%
2,019
0.46
Nov 26, 2025
15.75
16.35
15.54
16.35
16.35
0.00%
3,738
0.81
Rows: