Manugraph India Limited (IN:MANUGRAPH)
:MANUGRAPH
Want to see IN:MANUGRAPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.75
14.00
13.40
13.55
13.55
+2.81%
742
0.16
May 18, 2026
14.02
14.02
12.95
13.18
13.18
-5.99%
2,769
0.62
May 15, 2026
14.10
14.10
14.02
14.02
14.02
-0.57%
11
<0.01
May 14, 2026
14.10
14.10
14.10
14.10
14.10
+0.64%
400
0.09
May 13, 2026
13.86
14.84
13.50
14.01
14.01
-3.25%
1,774
0.40
May 12, 2026
15.90
15.90
14.45
14.48
14.48
-0.21%
2,605
0.58
May 11, 2026
15.95
15.95
14.50
14.51
14.51
+0.07%
1,117
0.24
May 08, 2026
14.99
14.99
13.11
14.50
14.50
+1.61%
1,575
0.32
May 07, 2026
14.27
14.27
14.27
14.27
14.27
+7.21%
100
0.02
May 06, 2026
13.93
13.93
12.81
13.31
13.31
-4.93%
2,702
0.55
May 05, 2026
14.00
14.18
14.00
14.00
14.00
-0.64%
935
0.19
May 04, 2026
14.20
14.79
13.90
14.09
14.09
+0.07%
2,501
0.51
May 01, 2026
14.08
14.46
14.00
14.08
14.08
0.00%
0
0.00
Apr 30, 2026
14.25
14.46
14.00
14.08
14.08
-1.26%
1,957
0.40
Apr 29, 2026
13.45
14.39
13.00
14.26
14.26
+2.89%
2,009
0.41
Apr 28, 2026
13.72
13.86
13.72
13.86
13.86
+0.58%
226
0.05
Apr 27, 2026
14.00
14.00
13.35
13.78
13.78
-1.57%
319
0.07
Apr 24, 2026
14.00
14.00
14.00
14.00
14.00
+3.63%
100
0.02
Apr 23, 2026
13.70
13.70
13.20
13.51
13.51
-1.39%
111
0.02
Apr 22, 2026
14.07
14.07
13.52
13.70
13.70
+1.03%
343
0.07
Apr 21, 2026
13.80
14.20
13.52
13.56
13.56
-2.73%
432
0.09
Apr 20, 2026
13.75
14.00
13.75
13.94
13.94
-0.43%
263
0.05
Apr 17, 2026
13.53
14.01
13.53
14.00
14.00
+3.47%
586
0.12
Apr 16, 2026
13.16
13.60
13.14
13.53
13.53
+2.81%
1,665
0.34
Apr 15, 2026
13.64
13.93
13.00
13.16
13.16
+2.02%
635
0.13
Apr 14, 2026
12.90
13.97
12.61
12.90
12.90
0.00%
0
0.00
Apr 13, 2026
13.30
13.97
12.61
12.90
12.90
-3.01%
3,667
0.76
Apr 10, 2026
14.86
14.86
12.80
13.30
13.30
-1.55%
2,887
0.61
Apr 09, 2026
13.56
14.06
13.50
13.51
13.51
-3.43%
523
0.11
Apr 08, 2026
14.05
14.05
13.11
13.99
13.99
+0.14%
1,564
0.33
Apr 07, 2026
14.00
15.50
13.50
13.97
13.97
+3.48%
2,058
0.43
Apr 06, 2026
10.51
13.50
10.51
13.50
13.50
+20.00%
3,943
0.84
Apr 03, 2026
11.25
11.47
9.25
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
10.80
11.47
9.25
11.25
11.25
+2.83%
5,317
1.15
Apr 01, 2026
11.49
11.49
10.55
10.94
10.94
+13.96%
1,742
0.38
Mar 31, 2026
9.60
11.63
9.60
9.60
9.60
0.00%
0
0.00
Mar 30, 2026
10.64
11.63
9.60
9.60
9.60
-8.83%
14,351
3.22
Mar 27, 2026
11.30
11.30
10.51
10.53
10.53
-8.59%
1,927
0.44
Mar 26, 2026
11.52
12.13
11.31
11.52
11.52
0.00%
0
0.00
Mar 25, 2026
12.10
12.13
11.31
11.52
11.52
-1.03%
533
0.12
Mar 24, 2026
11.20
11.99
11.20
11.64
11.64
-2.59%
1,905
0.43
Mar 23, 2026
12.30
12.30
11.52
11.95
11.95
-3.63%
1,769
0.40
Mar 20, 2026
13.49
13.50
12.10
12.40
12.40
+0.08%
2,063
0.47
Mar 19, 2026
13.19
13.50
12.11
12.39
12.39
-5.13%
2,149
0.49
Mar 18, 2026
13.99
13.99
12.80
13.06
13.06
+0.08%
4,341
1.00
Mar 17, 2026
13.71
13.71
12.83
13.05
13.05
+2.84%
652
0.15
Mar 16, 2026
13.65
13.65
12.10
12.69
12.69
-8.04%
6,247
1.48
Mar 13, 2026
13.89
13.89
13.80
13.80
13.80
-0.93%
8,031
1.96
Mar 12, 2026
13.80
14.35
13.60
13.93
13.93
+1.53%
192
0.05
Mar 11, 2026
13.60
14.01
13.50
13.72
13.72
+0.81%
1,448
0.35
Rows: